Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 352.2099 | +0.02 (+0.16%) | 15 |
20 May 2003 | USD | 12.5 | 12.75 | 12.5 | 12.73 | 351.6575 | +0.28 (+2.25%) | 87 |
19 May 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 343.9227 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 343.9227 | +0.1 (+0.81%) | 91 |
15 May 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 341.1602 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 341.1602 | -0.15 (-1.20%) | 80 |
13 May 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 345.3039 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 345.3039 | +0.08 (+0.64%) | 22 |
9 May 2003 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 343.0939 | +0.15 (+1.22%) | 29 |
8 May 2003 | USD | 12.38 | 12.42 | 12.27 | 12.27 | 338.9503 | -0.03 (-0.24%) | 25 |
7 May 2003 | USD | 12.13 | 12.3 | 12.13 | 12.3 | 339.779 | +0.18 (+1.49%) | 102 |
6 May 2003 | USD | 11.82 | 12.12 | 11.82 | 12.12 | 334.8066 | +0.3 (+2.54%) | 105 |
5 May 2003 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 326.5193 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 326.5193 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 326.5193 | +0.07 (+0.60%) | 11 |
30 Apr 2003 | USD | 11.75 | 11.82 | 11.75 | 11.75 | 324.5856 | 0.0 (0.0%) | 218 |
29 Apr 2003 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 324.5856 | +0.35 (+3.07%) | 153 |
28 Apr 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 314.9171 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 314.9171 | 0.0 (0.0%) | 91 |
24 Apr 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 314.9171 | -0.1 (-0.87%) | 55 |
23 Apr 2003 | USD | 11.1 | 11.5 | 11.1 | 11.5 | 317.6796 | +0.52 (+4.74%) | 98 |
22 Apr 2003 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 303.3149 | 0.0 (0.0%) | 124 |
21 Apr 2003 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 303.3149 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 303.3149 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 303.3149 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 10.8 | 10.98 | 10.49 | 10.98 | 303.3149 | +0.33 (+3.10%) | 2,025 |
15 Apr 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 294.1989 | 0.0 (0.0%) | 11 |
14 Apr 2003 | USD | 10.8 | 10.8 | 10.65 | 10.65 | 294.1989 | -0.15 (-1.39%) | 604 |
11 Apr 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 298.3425 | -0.18 (-1.64%) | 11 |
10 Apr 2003 | USD | 11.75 | 11.75 | 10.74 | 10.98 | 303.3149 | +0.33 (+3.10%) | 116 |