Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 294.1989 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 10.8 | 10.8 | 10.65 | 10.65 | 294.1989 | +0.14 (+1.33%) | 87 |
7 Apr 2003 | USD | 10.65 | 10.8 | 10.51 | 10.51 | 290.3315 | -0.29 (-2.69%) | 160 |
4 Apr 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 298.3425 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 298.3425 | 0.0 (0.0%) | 55 |
2 Apr 2003 | USD | 10.75 | 10.8 | 10.75 | 10.8 | 298.3425 | -0.05 (-0.46%) | 91 |
1 Apr 2003 | USD | 10.99 | 10.99 | 10.85 | 10.85 | 299.7238 | -0.18 (-1.63%) | 280 |
31 Mar 2003 | USD | 10.99 | 11.03 | 10.99 | 11.03 | 304.6961 | +0.08 (+0.73%) | 109 |
28 Mar 2003 | USD | 10.7 | 10.95 | 10.7 | 10.95 | 302.4862 | +0.23 (+2.15%) | 47 |
27 Mar 2003 | USD | 10.48 | 10.99 | 9.66 | 10.72 | 296.1326 | +0.07 (+0.66%) | 33 |
26 Mar 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 294.1989 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 294.1989 | +0.09 (+0.85%) | 80 |
24 Mar 2003 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 291.7127 | +0.06 (+0.57%) | 4 |
21 Mar 2003 | USD | 10.121 | 10.5 | 10.121 | 10.5 | 290.0552 | +0.05 (+0.48%) | 44 |
20 Mar 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 288.674 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 288.674 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 10.28 | 10.45 | 9.82 | 10.45 | 288.674 | +0.06 (+0.58%) | 102 |
17 Mar 2003 | USD | 10.4 | 10.5 | 10.28 | 10.39 | 287.0166 | +0.1 (+0.97%) | 200 |
14 Mar 2003 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 284.2541 | +0.01 (+0.10%) | 18 |
13 Mar 2003 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 283.9779 | +0.02 (+0.19%) | 36 |
12 Mar 2003 | USD | 10.21 | 10.26 | 10.1 | 10.26 | 283.4254 | -0.02 (-0.19%) | 65 |
11 Mar 2003 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 283.9779 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 283.9779 | -0.12 (-1.15%) | 18 |
7 Mar 2003 | USD | 10.13 | 10.4 | 9.9 | 10.4 | 287.2928 | +0.34 (+3.38%) | 164 |
6 Mar 2003 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 277.9006 | +0.06 (+0.60%) | 25 |
5 Mar 2003 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 10.2 | 10.2 | 9.95 | 10 | 276.2431 | -0.25 (-2.44%) | 582 |
3 Mar 2003 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 131 |
28 Feb 2003 | USD | 10.28 | 10.28 | 10.13 | 10.25 | 283.1492 | +0.01 (+0.10%) | 189 |
27 Feb 2003 | USD | 10 | 10.24 | 10 | 10.24 | 282.8729 | +0.42 (+4.28%) | 80 |