Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 9.98 | 9.98 | 9.82 | 9.82 | 271.2707 | -0.11 (-1.11%) | 55 |
25 Feb 2003 | USD | 9.35 | 9.93 | 9.35 | 9.93 | 274.3094 | +0.22 (+2.27%) | 33 |
24 Feb 2003 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 268.232 | +0.43 (+4.63%) | 25 |
21 Feb 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 256.3536 | -0.221 (-2.33%) | 25 |
20 Feb 2003 | USD | 9.5 | 9.501 | 9.5 | 9.501 | 262.4586 | -0.1 (-1.04%) | 7 |
19 Feb 2003 | USD | 9.601 | 9.601 | 9.601 | 9.601 | 265.221 | +0.101 (+1.06%) | 4 |
18 Feb 2003 | USD | 9.5 | 9.5 | 9.35 | 9.5 | 262.4309 | +0.15 (+1.60%) | 44 |
17 Feb 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 258.2873 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 258.2873 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 258.2873 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 9.46 | 9.46 | 9.35 | 9.35 | 258.2873 | -0.11 (-1.16%) | 15 |
11 Feb 2003 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 261.326 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 9.48 | 9.98 | 9.46 | 9.46 | 261.326 | -0.64 (-6.34%) | 120 |
7 Feb 2003 | USD | 10.01 | 10.1 | 10.01 | 10.1 | 279.0055 | +0.34 (+3.48%) | 40 |
6 Feb 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 269.6133 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 269.6133 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 269.6133 | +0.17 (+1.77%) | 4 |
3 Feb 2003 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 264.9171 | +0.09 (+0.95%) | 4 |
31 Jan 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 10.05 | 10.05 | 9.46 | 9.5 | 262.4309 | -0.851 (-8.22%) | 44 |
29 Jan 2003 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 285.9392 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 10.35 | 10.351 | 10.35 | 10.351 | 285.9392 | -0.049 (-0.47%) | 80 |
27 Jan 2003 | USD | 10.22 | 10.4 | 10.22 | 10.4 | 287.2928 | +0.4 (+4%) | 356 |
24 Jan 2003 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 91 |
23 Jan 2003 | USD | 10 | 10 | 10 | 10 | 276.2431 | -0.049 (-0.49%) | 113 |
22 Jan 2003 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 277.5967 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 277.5967 | -0.001 (-0.01%) | 7 |
20 Jan 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 277.6243 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 277.6243 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 277.6243 | 0.0 (0.0%) | 0 |