Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 259.9448 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 259.9448 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 9.4 | 9.41 | 9.4 | 9.41 | 259.9448 | -0.09 (-0.95%) | 36 |
29 Nov 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | +0.01 (+0.11%) | 15 |
28 Nov 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 262.1547 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9.5 | 9.5 | 9.49 | 9.49 | 262.1547 | 0.0 (0.0%) | 73 |
26 Nov 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 262.1547 | +0.09 (+0.96%) | 14 |
25 Nov 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | +0.02 (+0.21%) | 18 |
20 Nov 2002 | USD | 9.88 | 9.88 | 9.38 | 9.38 | 259.116 | -0.48 (-4.87%) | 105 |
19 Nov 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 272.3757 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 272.3757 | 0.0 (0.0%) | 4 |
15 Nov 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 272.3757 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 272.3757 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 272.3757 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 272.3757 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 272.3757 | +0.3 (+3.14%) | 15 |
8 Nov 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 264.0884 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 264.0884 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 264.0884 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 264.0884 | +0.03 (+0.31%) | 4 |
4 Nov 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 263.2597 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 263.2597 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 263.2597 | -0.46 (-4.60%) | 4 |
30 Oct 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 275.9669 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 9.475 | 9.99 | 9.475 | 9.99 | 275.9669 | +0.63 (+6.73%) | 19 |
28 Oct 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 258.5635 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 258.5635 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 258.5635 | 0.0 (0.0%) | 0 |