Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 9.37 | 9.37 | 9.36 | 9.36 | 258.5635 | +0.015 (+0.16%) | 33 |
22 Oct 2002 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 258.1492 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 258.1492 | +0.195 (+2.13%) | 22 |
18 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 252.7624 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 9.16 | 9.16 | 9.15 | 9.15 | 252.7624 | -0.37 (-3.89%) | 25 |
16 Oct 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 262.9834 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 262.9834 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 262.9834 | +0.24 (+2.59%) | 36 |
11 Oct 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 256.3536 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 256.3536 | -0.72 (-7.20%) | 4 |
9 Oct 2002 | USD | 9.265 | 10 | 9.265 | 10 | 276.2431 | +0.76 (+8.23%) | 73 |
8 Oct 2002 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 255.2486 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 255.2486 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 9.22 | 9.24 | 9.22 | 9.24 | 255.2486 | -0.01 (-0.11%) | 25 |
3 Oct 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 255.5249 | +0.03 (+0.33%) | 36 |
2 Oct 2002 | USD | 9.225 | 9.225 | 9.22 | 9.22 | 254.6961 | +0.12 (+1.32%) | 7 |
1 Oct 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 251.3812 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 9.05 | 9.1 | 9.05 | 9.1 | 251.3812 | -0.39 (-4.11%) | 255 |
27 Sep 2002 | USD | 9.02 | 9.49 | 9.01 | 9.49 | 262.1547 | +0.46 (+5.09%) | 44 |
26 Sep 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 249.4475 | -0.07 (-0.77%) | 18 |
25 Sep 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 251.3812 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 251.3812 | -0.02 (-0.22%) | 4 |
23 Sep 2002 | USD | 9.3 | 9.3 | 9.12 | 9.12 | 251.9337 | -0.23 (-2.46%) | 11 |
20 Sep 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 258.2873 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 9.4 | 9.4 | 9.35 | 9.35 | 258.2873 | -0.27 (-2.81%) | 11 |
18 Sep 2002 | USD | 9.8 | 9.8 | 9.62 | 9.62 | 265.7459 | -0.25 (-2.53%) | 11 |
17 Sep 2002 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 272.6519 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 272.6519 | -0.03 (-0.30%) | 4 |
13 Sep 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 273.4807 | -0.4 (-3.88%) | 4 |
12 Sep 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 284.5304 | 0.0 (0.0%) | 0 |