Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 284.5304 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 284.5304 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 10.254 | 10.3 | 10.12 | 10.3 | 284.5304 | +0.04 (+0.39%) | 44 |
6 Sep 2002 | USD | 10.373 | 10.373 | 10.25 | 10.26 | 283.4254 | -0.14 (-1.35%) | 164 |
5 Sep 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 4 |
28 Aug 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | -0.1 (-0.95%) | 4 |
21 Aug 2002 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 290.0552 | 0.0 (0.0%) | 1,255 |
20 Aug 2002 | USD | 10.45 | 10.6 | 10.45 | 10.5 | 290.0552 | -0.09 (-0.85%) | 487 |
19 Aug 2002 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 292.5414 | +0.06 (+0.57%) | 7 |
16 Aug 2002 | USD | 10.4 | 10.6 | 10.4 | 10.53 | 290.884 | +0.28 (+2.73%) | 1,364 |
15 Aug 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 283.1492 | -0.4 (-3.76%) | 124 |
12 Aug 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 294.1989 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 10.65 | 10.65 | 10.25 | 10.65 | 294.1989 | +0.4 (+3.90%) | 7 |
8 Aug 2002 | USD | 9.9 | 10.25 | 9.9 | 10.25 | 283.1492 | -0.4 (-3.76%) | 25 |
7 Aug 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 294.1989 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 9.85 | 10.65 | 9.85 | 10.65 | 294.1989 | +0.8 (+8.12%) | 25 |
5 Aug 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 272.0994 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 272.0994 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 272.0994 | 0.0 (0.0%) | 0 |