Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 272.0994 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 272.0994 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 272.0994 | +0.45 (+4.79%) | 36 |
26 Jul 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 259.6685 | -0.44 (-4.47%) | 7 |
12 Jul 2002 | USD | 9.52 | 9.84 | 9.52 | 9.84 | 271.8232 | +0.58 (+6.26%) | 65 |
11 Jul 2002 | USD | 10.15 | 10.15 | 9.059 | 9.26 | 255.8011 | -1.43 (-13.38%) | 156 |
10 Jul 2002 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 295.3039 | 0.0 (0.0%) | 4 |
9 Jul 2002 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 295.3039 | -0.1 (-0.93%) | 15 |
8 Jul 2002 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 298.0663 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 298.0663 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 298.0663 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 298.0663 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 298.0663 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 298.0663 | -0.11 (-1.01%) | 40 |
28 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |