Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 301.105 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 10.5 | 10.9 | 10.5 | 10.9 | 301.105 | +0.5 (+4.81%) | 44 |
5 Jun 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 287.2928 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 10.54 | 10.54 | 10.25 | 10.4 | 287.2928 | -0.25 (-2.35%) | 200 |
30 May 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 294.1989 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 294.1989 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 294.1989 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 294.1989 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 294.1989 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 294.1989 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 10.75 | 10.9 | 10.65 | 10.65 | 294.1989 | -0.15 (-1.39%) | 273 |
21 May 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 298.3425 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 298.3425 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 10.833 | 10.833 | 10.8 | 10.8 | 298.3425 | -0.19 (-1.73%) | 433 |
16 May 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 303.5912 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 303.5912 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 11 | 11.03 | 10.99 | 10.99 | 303.5912 | -0.04 (-0.36%) | 1,604 |
13 May 2002 | USD | 11 | 11.05 | 11 | 11.03 | 304.6961 | +0.18 (+1.66%) | 2,891 |
10 May 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 299.7238 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 299.7238 | 0.0 (0.0%) | 0 |