Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 10.775 | 10.85 | 10.75 | 10.85 | 299.7238 | +0.05 (+0.46%) | 142 |
7 May 2002 | USD | 10.86 | 10.86 | 10.8 | 10.8 | 298.3425 | -0.05 (-0.46%) | 113 |
6 May 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 299.7238 | +0.09 (+0.84%) | 18 |
3 May 2002 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 297.2376 | +0.01 (+0.09%) | 36 |
2 May 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 296.9613 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 296.9613 | 0.0 (0.0%) | 7 |
30 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 296.9613 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 296.9613 | +0.25 (+2.38%) | 22 |
26 Apr 2002 | USD | 10.489 | 10.5 | 10.489 | 10.5 | 290.0552 | 0.0 (0.0%) | 22 |
25 Apr 2002 | USD | 10.5 | 10.51 | 10.5 | 10.5 | 290.0552 | -0.86 (-7.57%) | 58 |
24 Apr 2002 | USD | 11 | 11.36 | 11 | 11.36 | 313.8122 | +0.36 (+3.27%) | 295 |
23 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 7 |
19 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 18 |
12 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 15 |
10 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | -0.06 (-0.54%) | 4 |
4 Apr 2002 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 305.5249 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 305.5249 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 11 | 11.06 | 11 | 11.06 | 305.5249 | +0.01 (+0.09%) | 145 |
1 Apr 2002 | USD | 11 | 11.05 | 11 | 11.05 | 305.2486 | +0.05 (+0.45%) | 15 |
29 Mar 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 11 | 11 | 11 | 11 | 303.8674 | +0.5 (+4.76%) | 4 |