Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 10.4 | 10.55 | 10.4 | 10.5 | 290.0552 | +0.105 (+1.01%) | 207 |
25 Mar 2002 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 287.1547 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 287.1547 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 287.1547 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 10.35 | 10.395 | 10.338 | 10.395 | 287.1547 | +0.295 (+2.92%) | 22 |
19 Mar 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 279.0055 | -0.15 (-1.46%) | 7 |
18 Mar 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 10.18 | 10.25 | 10.18 | 10.25 | 283.1492 | 0.0 (0.0%) | 175 |
14 Mar 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 10.19 | 10.25 | 10.19 | 10.25 | 283.1492 | +0.15 (+1.49%) | 98 |
7 Mar 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 279.0055 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 279.0055 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 279.0055 | +0.2 (+2.02%) | 36 |
4 Mar 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 273.4807 | 0.0 (0.0%) | 7 |
1 Mar 2002 | USD | 10.15 | 10.15 | 9.9 | 9.9 | 273.4807 | -0.15 (-1.49%) | 51 |
28 Feb 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 277.6243 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 9.96 | 10.05 | 9.65 | 10.05 | 277.6243 | 0.0 (0.0%) | 760 |
26 Feb 2002 | USD | 9.96 | 10.05 | 9.96 | 10.05 | 277.6243 | +0.09 (+0.90%) | 149 |
25 Feb 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 275.1381 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 275.1381 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 275.1381 | 0.0 (0.0%) | 55 |
20 Feb 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 275.1381 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 275.1381 | 0.0 (0.0%) | 7 |
18 Feb 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 275.1381 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 275.1381 | -0.09 (-0.90%) | 7 |
14 Feb 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 277.6243 | +0.1 (+1.01%) | 15 |