Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 274.8619 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 274.8619 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 274.8619 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 274.8619 | -0.01 (-0.10%) | 11 |
7 Feb 2002 | USD | 9.96 | 10 | 9.96 | 9.96 | 275.1381 | -0.24 (-2.35%) | 55 |
6 Feb 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 281.768 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 281.768 | +0.08 (+0.79%) | 4 |
4 Feb 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | +0.17 (+1.71%) | 7 |
31 Jan 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 274.8619 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 274.8619 | -0.04 (-0.40%) | 91 |
29 Jan 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 275.9669 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 275.9669 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 275.9669 | -0.13 (-1.28%) | 4 |
24 Jan 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | +0.13 (+1.30%) | 18 |
21 Jan 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 275.9669 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 275.9669 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 275.9669 | -0.13 (-1.28%) | 7 |
16 Jan 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | +0.19 (+1.91%) | 7 |
9 Jan 2002 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 274.3094 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 274.3094 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 274.3094 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 274.3094 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 274.3094 | 0.0 (0.0%) | 0 |