Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 274.3094 | +0.1 (+1.02%) | 36 |
1 Jan 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | -0.34 (-3.34%) | 7 |
10 Dec 2001 | USD | 10.12 | 10.17 | 10.12 | 10.17 | 280.9392 | +0.34 (+3.46%) | 73 |
7 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 271.547 | +0.01 (+0.10%) | 4 |
4 Dec 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 271.2707 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 271.2707 | -0.43 (-4.20%) | 4 |
30 Nov 2001 | USD | 10 | 10.25 | 10 | 10.25 | 283.1492 | +0.13 (+1.28%) | 225 |
29 Nov 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 15 |
28 Nov 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 9.82 | 10.12 | 9.82 | 10.12 | 279.558 | +0.12 (+1.20%) | 127 |
26 Nov 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | -0.12 (-1.19%) | 36 |
23 Nov 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |