Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 279.558 | 0.0 (0.0%) | 4 |
13 Nov 2001 | USD | 10.5 | 10.5 | 10.12 | 10.12 | 279.558 | +0.12 (+1.20%) | 95 |
12 Nov 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 9.81 | 10 | 9.81 | 10 | 276.2431 | 0.0 (0.0%) | 62 |
8 Nov 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 9.75 | 11 | 9.75 | 10 | 276.2431 | +0.65 (+6.95%) | 204 |
26 Oct 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 258.2873 | -0.27 (-2.81%) | 18 |
25 Oct 2001 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 265.7459 | +0.06 (+0.63%) | 36 |
24 Oct 2001 | USD | 9.53 | 9.56 | 9.53 | 9.56 | 264.0884 | -0.09 (-0.93%) | 65 |
23 Oct 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 266.5746 | +0.35 (+3.76%) | 22 |
22 Oct 2001 | USD | 9.1 | 9.3 | 9.1 | 9.3 | 256.9061 | +0.24 (+2.65%) | 11 |
19 Oct 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 250.2762 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 250.2762 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 250.2762 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 250.2762 | 0.0 (0.0%) | 36 |
15 Oct 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 250.2762 | -0.12 (-1.31%) | 22 |
12 Oct 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 253.5912 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 253.5912 | 0.0 (0.0%) | 0 |