Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 253.5912 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 253.5912 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 253.5912 | +0.67 (+7.87%) | 36 |
5 Oct 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 235.0829 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 235.0829 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 235.0829 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 235.0829 | 0.0 (0.0%) | 4 |
1 Oct 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 235.0829 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 235.0829 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 235.0829 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 8.75 | 8.75 | 8.51 | 8.51 | 235.0829 | -0.74 (-8%) | 25 |
25 Sep 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 255.5249 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 255.5249 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 255.5249 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 255.5249 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 255.5249 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 255.5249 | 0.0 (0.0%) | 7 |
17 Sep 2001 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 255.5249 | +0.48 (+5.47%) | 40 |
14 Sep 2001 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 242.2652 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 242.2652 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 242.2652 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 242.2652 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 242.2652 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 242.2652 | -0.48 (-5.19%) | 15 |
6 Sep 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 255.5249 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 255.5249 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 9 | 9.25 | 9 | 9.25 | 255.5249 | +0.05 (+0.54%) | 47 |
3 Sep 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 254.1436 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 254.1436 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 254.1436 | 0.0 (0.0%) | 0 |