Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 254.1436 | +0.12 (+1.32%) | 7 |
28 Aug 2001 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 250.8287 | +0.2 (+2.25%) | 25 |
27 Aug 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 245.3039 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 8.51 | 9.25 | 8.51 | 8.88 | 245.3039 | +0.37 (+4.35%) | 55 |
23 Aug 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 235.0829 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 9.38 | 9.38 | 8.5 | 8.51 | 235.0829 | -1.36 (-13.78%) | 51 |
21 Aug 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 272.6519 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 272.6519 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 272.6519 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 272.6519 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 272.6519 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 272.6519 | +0.49 (+5.22%) | 18 |
13 Aug 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 259.116 | -0.49 (-4.96%) | 4 |
10 Aug 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 272.6519 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 272.6519 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 272.6519 | +0.12 (+1.23%) | 18 |
7 Aug 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 269.337 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 269.337 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 269.337 | -0.11 (-1.12%) | 22 |
2 Aug 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 272.3757 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 272.3757 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 9.5 | 9.86 | 9.5 | 9.86 | 272.3757 | +0.81 (+8.95%) | 18 |
30 Jul 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 250 | -0.2 (-2.16%) | 4 |
27 Jul 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 255.5249 | 0.0 (0.0%) | 4 |
26 Jul 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 255.5249 | -0.25 (-2.63%) | 22 |
25 Jul 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |