Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 9 | 9.5 | 8.75 | 9.5 | 262.4309 | -0.2 (-2.06%) | 47 |
17 Jul 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 267.9558 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 267.9558 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 267.9558 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 267.9558 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 267.9558 | 0.0 (0.0%) | 4 |
10 Jul 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 267.9558 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 267.9558 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 9.15 | 9.7 | 9.15 | 9.7 | 267.9558 | +1.12 (+13.05%) | 22 |
5 Jul 2001 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 237.0166 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 237.0166 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 8.7 | 8.7 | 8.58 | 8.58 | 237.0166 | -0.57 (-6.23%) | 22 |
2 Jul 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 252.7624 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 252.7624 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 252.7624 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 252.7624 | +0.25 (+2.81%) | 18 |
26 Jun 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 245.8564 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 245.8564 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 245.8564 | -0.05 (-0.56%) | 18 |
21 Jun 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 247.2376 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 8.75 | 8.95 | 8.75 | 8.95 | 247.2376 | +0.3 (+3.47%) | 91 |
19 Jun 2001 | USD | 9 | 9 | 8.65 | 8.65 | 238.9503 | -0.35 (-3.89%) | 124 |
18 Jun 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 22 |
13 Jun 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |