Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 9.2 | 10 | 9.2 | 10 | 276.2431 | -0.5 (-4.76%) | 18 |
23 Apr 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 9.9 | 10.5 | 9.75 | 10.5 | 290.0552 | +0.6 (+6.06%) | 142 |
13 Apr 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 273.4807 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.1 | 9.9 | 9.1 | 9.9 | 273.4807 | +0.9 (+10%) | 65 |
11 Apr 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | -0.125 (-1.37%) | 51 |
4 Apr 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | +0.125 (+1.39%) | 25 |
26 Mar 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 9.875 | 9.875 | 9 | 9 | 248.6188 | -1.5 (-14.29%) | 47 |
21 Mar 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 11 |
19 Mar 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | +0.5 (+5%) | 11 |
16 Mar 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |