Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 36 |
9 Mar 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 10.125 | 10.125 | 10 | 10 | 276.2431 | +0.125 (+1.27%) | 29 |
1 Mar 2001 | USD | 10 | 10 | 9.875 | 9.875 | 272.7901 | -0.375 (-3.66%) | 62 |
28 Feb 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 11 | 11 | 10.25 | 10.25 | 283.1492 | -0.75 (-6.82%) | 55 |
26 Feb 2001 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 11 |
15 Feb 2001 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 11 | 11 | 11 | 11 | 303.8674 | -0.5 (-4.35%) | 7 |
12 Feb 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 317.6796 | -0.5 (-4.17%) | 4 |
9 Feb 2001 | USD | 12.25 | 12.25 | 12 | 12 | 331.4917 | -0.375 (-3.03%) | 36 |
8 Feb 2001 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 341.8508 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 341.8508 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 341.8508 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 341.8508 | -0.625 (-4.81%) | 7 |
2 Feb 2001 | USD | 13 | 13 | 13 | 13 | 359.116 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 13.125 | 13.125 | 13 | 13 | 359.116 | -1 (-7.14%) | 65 |