| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 14 | 14 | 14 | 14 | 386.7403 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | USD | 14 | 14 | 14 | 14 | 386.7403 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 14 | 14 | 14 | 14 | 386.7403 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | USD | 14.125 | 14.125 | 14 | 14 | 386.7403 | -0.25 (-1.75%) | 7 |
| 25 Jan 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 393.6464 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 393.6464 | -0.25 (-1.72%) | 36 |
| 23 Jan 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 400.5525 | +0.25 (+1.75%) | 36 |
| 22 Jan 2001 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 393.6464 | -0.25 (-1.72%) | 2,338 |
| 19 Jan 2001 | USD | 14.25 | 14.75 | 14.25 | 14.5 | 400.5525 | +0.5 (+3.57%) | 55 |
| 18 Jan 2001 | USD | 14 | 14 | 14 | 14 | 386.7403 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | USD | 14 | 14.125 | 14 | 14 | 386.7403 | 0.0 (0.0%) | 95 |
| 16 Jan 2001 | USD | 14 | 14 | 14 | 14 | 386.7403 | +0.5 (+3.70%) | 7 |
| 15 Jan 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 372.9282 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 372.9282 | 0.0 (0.0%) | 0 |
| 11 Jan 2001 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 372.9282 | +1.25 (+10.20%) | 51 |
| 10 Jan 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | +0.25 (+2.08%) | 4 |
| 9 Jan 2001 | USD | 11.6875 | 12 | 11.6875 | 12 | 331.4917 | +0.375 (+3.23%) | 22 |
| 8 Jan 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 321.1326 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 321.1326 | +0.25 (+2.20%) | 18 |
| 4 Jan 2001 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 314.2265 | 0.0 (0.0%) | 7 |
| 3 Jan 2001 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 314.2265 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 314.2265 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 314.2265 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 314.2265 | +0.688 (+6.43%) | 11 |
| 28 Dec 2000 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 295.2348 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 295.2348 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 295.2348 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 295.2348 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 295.2348 | +0.062 (+0.59%) | 7 |
| 21 Dec 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | -0.375 (-3.41%) | 7 |
