| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 11 | 11 | 11 | 11 | 303.8674 | +0.375 (+3.53%) | 76 |
| 19 Dec 2000 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 293.5083 | +0.125 (+1.19%) | 236 |
| 18 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 11 |
| 12 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | -0.125 (-1.18%) | 22 |
| 8 Dec 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 0 |
| 7 Dec 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 0 |
| 6 Dec 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 247 |
| 5 Dec 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 65 |
| 4 Dec 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 25 |
| 1 Dec 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 0 |
| 30 Nov 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | +0.125 (+1.19%) | 7 |
| 29 Nov 2000 | USD | 10.8125 | 10.875 | 10.5 | 10.5 | 290.0552 | -0.125 (-1.18%) | 47 |
| 28 Nov 2000 | USD | 10.625 | 11 | 10.625 | 10.625 | 293.5083 | +0.562 (+5.59%) | 185 |
| 27 Nov 2000 | USD | 10.25 | 10.25 | 10.0625 | 10.0625 | 277.9696 | -0.938 (-8.52%) | 22 |
| 24 Nov 2000 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 11 | 11 | 10.875 | 11 | 303.8674 | 0.0 (0.0%) | 589 |
| 21 Nov 2000 | USD | 10.375 | 11 | 10.375 | 11 | 303.8674 | +0.375 (+3.53%) | 1,164 |
| 20 Nov 2000 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 293.5083 | -0.375 (-3.41%) | 76 |
| 17 Nov 2000 | USD | 10.25 | 11 | 10.25 | 11 | 303.8674 | +0.375 (+3.53%) | 320 |
| 16 Nov 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 0 |
| 14 Nov 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 0 |
| 13 Nov 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 0 |
| 9 Nov 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 0 |
