| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 4 |
| 7 Nov 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | +0.438 (+4.29%) | 4 |
| 3 Nov 2000 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 281.4227 | -0.688 (-6.32%) | 36 |
| 2 Nov 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 300.4144 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | USD | 10.4375 | 10.875 | 10.4375 | 10.875 | 300.4144 | +0.438 (+4.19%) | 11 |
| 31 Oct 2000 | USD | 10.125 | 10.4375 | 10.125 | 10.4375 | 288.3287 | 0.0 (0.0%) | 131 |
| 30 Oct 2000 | USD | 10.25 | 10.4375 | 10.25 | 10.4375 | 288.3287 | -0.062 (-0.60%) | 1,055 |
| 27 Oct 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | +0.5 (+5%) | 4 |
| 26 Oct 2000 | USD | 10.375 | 10.375 | 10 | 10 | 276.2431 | -0.125 (-1.23%) | 113 |
| 25 Oct 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 279.6961 | 0.0 (0.0%) | 91 |
| 24 Oct 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 279.6961 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 279.6961 | +0.25 (+2.53%) | 58 |
| 20 Oct 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 272.7901 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 272.7901 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 272.7901 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 272.7901 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 272.7901 | -0.375 (-3.66%) | 15 |
| 13 Oct 2000 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 283.1492 | +0.125 (+1.23%) | 33 |
| 12 Oct 2000 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 279.6961 | +0.5 (+5.19%) | 378 |
| 11 Oct 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 265.884 | 0.0 (0.0%) | 0 |
| 10 Oct 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 265.884 | 0.0 (0.0%) | 0 |
| 9 Oct 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 265.884 | -0.125 (-1.28%) | 4 |
| 6 Oct 2000 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 269.337 | 0.0 (0.0%) | 124 |
| 5 Oct 2000 | USD | 9 | 9.75 | 9 | 9.75 | 269.337 | +0.875 (+9.86%) | 502 |
| 4 Oct 2000 | USD | 9 | 9.125 | 8.875 | 8.875 | 245.1657 | -0.25 (-2.74%) | 255 |
| 3 Oct 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 252.0718 | +0.125 (+1.39%) | 29 |
| 28 Sep 2000 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
