| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
| 21 Sep 2000 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | USD | 9.375 | 9.375 | 9 | 9 | 248.6188 | -0.375 (-4%) | 18 |
| 18 Sep 2000 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 258.9779 | -0.625 (-6.25%) | 116 |
| 15 Sep 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
| 13 Sep 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | USD | 10 | 10.25 | 10 | 10 | 276.2431 | +0.5 (+5.26%) | 109 |
| 7 Sep 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | USD | 9.9375 | 9.9375 | 9.5 | 9.5 | 262.4309 | -0.562 (-5.59%) | 36 |
| 4 Sep 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 0 |
| 28 Aug 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 9.9375 | 10.0625 | 9.9375 | 10.0625 | 277.9696 | +0.125 (+1.26%) | 109 |
| 24 Aug 2000 | USD | 9.875 | 10.0625 | 9.875 | 9.9375 | 274.5166 | +0.188 (+1.92%) | 58 |
| 23 Aug 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 269.337 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | USD | 10 | 10.125 | 9.625 | 9.75 | 269.337 | -0.25 (-2.50%) | 135 |
| 21 Aug 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | -0.062 (-0.62%) | 15 |
| 18 Aug 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | -0.062 (-0.62%) | 4 |
