Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2000 | USD | 10.0625 | 10.125 | 10.0625 | 10.125 | 279.6961 | +0.062 (+0.62%) | 36 |
15 Aug 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | -0.062 (-0.62%) | 80 |
14 Aug 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 279.6961 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 279.6961 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 279.6961 | -0.125 (-1.22%) | 18 |
9 Aug 2000 | USD | 10.0625 | 10.25 | 10.0625 | 10.25 | 283.1492 | +0.188 (+1.86%) | 44 |
8 Aug 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 18 |
7 Aug 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 10.125 | 10.125 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 15 |
3 Aug 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 10 | 10.0625 | 10 | 10.0625 | 277.9696 | 0.0 (0.0%) | 84 |
1 Aug 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 277.9696 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 10 | 10.0625 | 10 | 10.0625 | 277.9696 | 0.0 (0.0%) | 142 |
26 Jul 2000 | USD | 10 | 10.0625 | 10 | 10.0625 | 277.9696 | +0.062 (+0.63%) | 80 |
25 Jul 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 4 |
24 Jul 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 156 |
21 Jul 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 91 |
20 Jul 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 76 |
19 Jul 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | +0.062 (+0.63%) | 36 |
18 Jul 2000 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 274.5166 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 274.5166 | +0.062 (+0.63%) | 4 |
14 Jul 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 272.7901 | 0.0 (0.0%) | 15 |
13 Jul 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 272.7901 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 272.7901 | 0.0 (0.0%) | 29 |
11 Jul 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 272.7901 | -0.125 (-1.25%) | 15 |
10 Jul 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |