Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 22 |
23 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 222 |
19 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 4 |
15 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 10 | 10 | 10 | 10 | 276.2431 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 10.125 | 10.125 | 9.875 | 10 | 276.2431 | +0.125 (+1.27%) | 80 |
8 Jun 2000 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 272.7901 | +0.25 (+2.60%) | 211 |
7 Jun 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 265.884 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 265.884 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 265.884 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 265.884 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 265.884 | 0.0 (0.0%) | 18 |
31 May 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 265.884 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 265.884 | -0.125 (-1.28%) | 255 |
29 May 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 269.337 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 9.5625 | 9.75 | 9.5625 | 9.75 | 269.337 | +0.188 (+1.96%) | 102 |
25 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 264.1575 | 0.0 (0.0%) | 15 |