Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 264.1575 | 0.0 (0.0%) | 7 |
23 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 264.1575 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 264.1575 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 264.1575 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 264.1575 | 0.0 (0.0%) | 15 |
17 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 264.1575 | -0.062 (-0.65%) | 36 |
16 May 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 265.884 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 265.884 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 265.884 | +0.188 (+1.99%) | 105 |
11 May 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 260.7044 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 260.7044 | -0.062 (-0.66%) | 225 |
9 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 262.4309 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 9.3125 | 9.5 | 9.3125 | 9.5 | 262.4309 | +0.188 (+2.01%) | 25 |
27 Apr 2000 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 257.2514 | 0.0 (0.0%) | 11 |
26 Apr 2000 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 257.2514 | -0.25 (-2.61%) | 51 |
25 Apr 2000 | USD | 9 | 9.5625 | 9 | 9.5625 | 264.1575 | +0.438 (+4.79%) | 265 |
24 Apr 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 40 |
21 Apr 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 9.1875 | 9.1875 | 9.125 | 9.125 | 252.0718 | -0.125 (-1.35%) | 22 |
19 Apr 2000 | USD | 9.125 | 9.5 | 9.125 | 9.25 | 255.5249 | +0.125 (+1.37%) | 636 |
18 Apr 2000 | USD | 9.25 | 9.5 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 102 |
17 Apr 2000 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 252.0718 | +0.125 (+1.39%) | 55 |
14 Apr 2000 | USD | 9 | 9 | 9 | 9 | 248.6188 | -0.125 (-1.37%) | 15 |
13 Apr 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 44 |