| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 7 |
| 11 Apr 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | 0.0 (0.0%) | 29 |
| 10 Apr 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 252.0718 | -0.375 (-3.95%) | 36 |
| 7 Apr 2000 | USD | 9.75 | 9.75 | 8.875 | 9.5 | 262.4309 | -0.25 (-2.56%) | 1,996 |
| 6 Apr 2000 | USD | 9.9375 | 9.9375 | 9.75 | 9.75 | 269.337 | -0.375 (-3.70%) | 425 |
| 5 Apr 2000 | USD | 8.875 | 10.875 | 8.875 | 10.125 | 279.6961 | +0.906 (+9.83%) | 967 |
| 4 Apr 2000 | USD | 9 | 9.25 | 9 | 9.2187 | 254.6602 | +1.156 (+14.34%) | 2,356 |
| 3 Apr 2000 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 222.721 | -0.062 (-0.77%) | 91 |
| 31 Mar 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 224.4475 | 0.0 (0.0%) | 0 |
| 30 Mar 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 224.4475 | 0.0 (0.0%) | 0 |
| 29 Mar 2000 | USD | 8.0625 | 8.125 | 8.0625 | 8.125 | 224.4475 | -0.875 (-9.72%) | 36 |
| 28 Mar 2000 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 7 |
| 27 Mar 2000 | USD | 9 | 9 | 9 | 9 | 248.6188 | 0.0 (0.0%) | 0 |
| 24 Mar 2000 | USD | 9 | 9 | 9 | 9 | 248.6188 | +0.875 (+10.77%) | 4 |
| 23 Mar 2000 | USD | 9 | 9 | 8.125 | 8.125 | 224.4475 | -0.875 (-9.72%) | 229 |
| 22 Mar 2000 | USD | 8.25 | 9 | 8.25 | 9 | 248.6188 | +0.5 (+5.88%) | 40 |
| 21 Mar 2000 | USD | 9 | 9.375 | 8.5 | 8.5 | 234.8066 | -0.875 (-9.33%) | 404 |
| 20 Mar 2000 | USD | 11 | 11 | 8.75 | 9.375 | 258.9779 | -3.875 (-29.25%) | 375 |
| 17 Mar 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 366.0221 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 366.0221 | 0.0 (0.0%) | 0 |
| 15 Mar 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 366.0221 | 0.0 (0.0%) | 0 |
| 14 Mar 2000 | USD | 14.25 | 14.25 | 13.25 | 13.25 | 366.0221 | -1.25 (-8.62%) | 138 |
| 13 Mar 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 400.5525 | 0.0 (0.0%) | 4 |
| 10 Mar 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 400.5525 | 0.0 (0.0%) | 0 |
| 9 Mar 2000 | USD | 14 | 15.375 | 14 | 14.5 | 400.5525 | -0.125 (-0.85%) | 95 |
| 8 Mar 2000 | USD | 14.875 | 14.875 | 13.5 | 14.625 | 404.0055 | -0.25 (-1.68%) | 967 |
| 7 Mar 2000 | USD | 14.9375 | 14.9375 | 14.875 | 14.875 | 410.9116 | -1.125 (-7.03%) | 353 |
| 6 Mar 2000 | USD | 15.875 | 16 | 15.875 | 16 | 441.989 | +0.125 (+0.79%) | 98 |
| 3 Mar 2000 | USD | 15.125 | 15.875 | 15.125 | 15.875 | 438.5359 | +0.125 (+0.79%) | 40 |
| 2 Mar 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 435.0829 | 0.0 (0.0%) | 0 |
