| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 15.875 | 16.125 | 15.125 | 15.75 | 435.0829 | 0.0 (0.0%) | 411 |
| 29 Feb 2000 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 435.0829 | -0.188 (-1.18%) | 47 |
| 28 Feb 2000 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 440.2624 | +0.5 (+3.24%) | 25 |
| 25 Feb 2000 | USD | 16 | 16 | 15.4375 | 15.4375 | 426.4503 | -0.312 (-1.98%) | 1,200 |
| 24 Feb 2000 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 435.0829 | +0.25 (+1.61%) | 247 |
| 23 Feb 2000 | USD | 15 | 15.5 | 14.25 | 15.5 | 428.1768 | +1.5 (+10.71%) | 498 |
| 22 Feb 2000 | USD | 14 | 15 | 14 | 14 | 386.7403 | +0.125 (+0.90%) | 229 |
| 21 Feb 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 383.2873 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 383.2873 | 0.0 (0.0%) | 4 |
| 17 Feb 2000 | USD | 13.375 | 13.875 | 13.375 | 13.875 | 383.2873 | +0.25 (+1.83%) | 40 |
| 16 Feb 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 376.3812 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 376.3812 | +0.5 (+3.81%) | 11 |
| 14 Feb 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 362.5691 | 0.0 (0.0%) | 0 |
| 11 Feb 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 362.5691 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 362.5691 | +0.125 (+0.96%) | 36 |
| 9 Feb 2000 | USD | 13 | 13 | 13 | 13 | 359.116 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | USD | 13 | 13 | 13 | 13 | 359.116 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 13.125 | 13.75 | 13 | 13 | 359.116 | -1 (-7.14%) | 95 |
| 4 Feb 2000 | USD | 14 | 14 | 14 | 14 | 386.7403 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 14 | 14 | 14 | 14 | 386.7403 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 14 | 14 | 14 | 14 | 386.7403 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 14 | 14 | 14 | 14 | 386.7403 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 14 | 14 | 14 | 14 | 386.7403 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | USD | 14 | 14 | 14 | 14 | 386.7403 | +0.625 (+4.67%) | 36 |
| 27 Jan 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 369.4751 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 369.4751 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 369.4751 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 369.4751 | -0.125 (-0.93%) | 11 |
| 21 Jan 2000 | USD | 14 | 14 | 13.5 | 13.5 | 372.9282 | -0.5 (-3.57%) | 84 |
| 20 Jan 2000 | USD | 14 | 14 | 14 | 14 | 386.7403 | 0.0 (0.0%) | 145 |
