| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 14 | 14 | 14 | 14 | 386.7403 | -0.25 (-1.75%) | 36 |
| 18 Jan 2000 | USD | 15 | 15 | 14.25 | 14.25 | 393.6464 | -0.75 (-5%) | 207 |
| 17 Jan 2000 | USD | 15 | 15 | 15 | 15 | 414.3646 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 15 | 15 | 15 | 15 | 414.3646 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | USD | 15 | 15 | 15 | 15 | 414.3646 | +0.375 (+2.56%) | 4 |
| 12 Jan 2000 | USD | 14 | 14.625 | 14 | 14.625 | 404.0055 | +0.625 (+4.46%) | 18 |
| 11 Jan 2000 | USD | 15 | 15 | 14 | 14 | 386.7403 | -0.625 (-4.27%) | 251 |
| 10 Jan 2000 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 404.0055 | -0.75 (-4.88%) | 113 |
| 7 Jan 2000 | USD | 15.5 | 15.75 | 15.375 | 15.375 | 424.7238 | -0.375 (-2.38%) | 98 |
| 6 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 435.0829 | +0.5 (+3.28%) | 65 |
| 5 Jan 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 421.2707 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 421.2707 | +1.25 (+8.93%) | 18 |
| 3 Jan 2000 | USD | 14.125 | 14.125 | 14 | 14 | 386.7403 | +0.5 (+3.70%) | 69 |
| 31 Dec 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 372.9282 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 372.9282 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 372.9282 | -0.875 (-6.09%) | 15 |
| 28 Dec 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 397.0994 | -0.125 (-0.86%) | 11 |
| 27 Dec 1999 | USD | 16.375 | 16.375 | 14.375 | 14.5 | 400.5525 | -2.25 (-13.43%) | 153 |
| 24 Dec 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 462.7072 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 16.875 | 16.875 | 16.5 | 16.75 | 462.7072 | +0.75 (+4.69%) | 207 |
| 22 Dec 1999 | USD | 16 | 16 | 16 | 16 | 441.989 | +0.5 (+3.23%) | 7 |
| 21 Dec 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 428.1768 | +1 (+6.90%) | 15 |
| 20 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 400.5525 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 400.5525 | 0.0 (0.0%) | 0 |
| 16 Dec 1999 | USD | 15.5 | 15.5 | 14.5 | 14.5 | 400.5525 | -1.125 (-7.20%) | 218 |
| 15 Dec 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 431.6298 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 431.6298 | +0.375 (+2.46%) | 175 |
| 13 Dec 1999 | USD | 15 | 15.25 | 15 | 15.25 | 421.2707 | +0.25 (+1.67%) | 62 |
| 10 Dec 1999 | USD | 15 | 15 | 15 | 15 | 414.3646 | 0.0 (0.0%) | 0 |
| 9 Dec 1999 | USD | 15 | 15 | 15 | 15 | 414.3646 | 0.0 (0.0%) | 0 |
