| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 15.375 | 15.375 | 15 | 15 | 414.3646 | -0.5 (-3.23%) | 65 |
| 7 Dec 1999 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 428.1768 | +0.25 (+1.64%) | 84 |
| 6 Dec 1999 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 421.2707 | -0.188 (-1.21%) | 80 |
| 3 Dec 1999 | USD | 15.125 | 15.4375 | 15.125 | 15.4375 | 426.4503 | +0.312 (+2.07%) | 116 |
| 2 Dec 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 417.8177 | +0.5 (+3.42%) | 76 |
| 1 Dec 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 404.0055 | +0.125 (+0.86%) | 36 |
| 30 Nov 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 400.5525 | -0.375 (-2.52%) | 7 |
| 29 Nov 1999 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 410.9116 | 0.0 (0.0%) | 0 |
| 26 Nov 1999 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 410.9116 | -0.188 (-1.24%) | 109 |
| 25 Nov 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 416.0912 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 416.0912 | 0.0 (0.0%) | 0 |
| 23 Nov 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 416.0912 | 0.0 (0.0%) | 131 |
| 22 Nov 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 416.0912 | 0.0 (0.0%) | 4 |
| 19 Nov 1999 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 416.0912 | +0.062 (+0.42%) | 15 |
| 18 Nov 1999 | USD | 15 | 15 | 15 | 15 | 414.3646 | 0.0 (0.0%) | 36 |
| 17 Nov 1999 | USD | 15 | 15 | 15 | 15 | 414.3646 | +0.188 (+1.27%) | 284 |
| 16 Nov 1999 | USD | 14.25 | 15.25 | 14.125 | 14.8125 | 409.1851 | +0.562 (+3.95%) | 1,316 |
| 15 Nov 1999 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 393.6464 | +0.188 (+1.33%) | 113 |
| 12 Nov 1999 | USD | 13.25 | 14.25 | 13.25 | 14.0625 | 388.4669 | +0.562 (+4.17%) | 2,367 |
| 11 Nov 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 372.9282 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 372.9282 | 0.0 (0.0%) | 0 |
| 9 Nov 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 372.9282 | 0.0 (0.0%) | 0 |
| 8 Nov 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 372.9282 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 372.9282 | +0.5 (+3.85%) | 4 |
| 4 Nov 1999 | USD | 13 | 13 | 13 | 13 | 359.116 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 13.25 | 13.25 | 13 | 13 | 359.116 | -0.5 (-3.70%) | 156 |
| 2 Nov 1999 | USD | 13 | 13.5 | 13 | 13.5 | 372.9282 | +0.562 (+4.35%) | 276 |
| 1 Nov 1999 | USD | 12.75 | 13.375 | 12.625 | 12.9375 | 357.3895 | -0.125 (-0.96%) | 218 |
| 29 Oct 1999 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 360.8425 | +0.562 (+4.50%) | 7 |
| 28 Oct 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 345.3039 | 0.0 (0.0%) | 7 |
