| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 345.3039 | +0.25 (+2.04%) | 73 |
| 26 Oct 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | 0.0 (0.0%) | 0 |
| 25 Oct 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | 0.0 (0.0%) | 0 |
| 22 Oct 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | +0.25 (+2.08%) | 22 |
| 21 Oct 1999 | USD | 12 | 12 | 12 | 12 | 331.4917 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 12 | 12 | 12 | 12 | 331.4917 | 0.0 (0.0%) | 0 |
| 19 Oct 1999 | USD | 12 | 12 | 12 | 12 | 331.4917 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | USD | 12 | 12 | 12 | 12 | 331.4917 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | USD | 12 | 12 | 12 | 12 | 331.4917 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 12 | 12 | 12 | 12 | 331.4917 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 12 | 12 | 12 | 12 | 331.4917 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 11.875 | 12 | 11.875 | 12 | 331.4917 | -0.25 (-2.04%) | 305 |
| 11 Oct 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | +0.25 (+2.08%) | 7 |
| 8 Oct 1999 | USD | 12 | 12 | 12 | 12 | 331.4917 | +0.125 (+1.05%) | 11 |
| 7 Oct 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 328.0387 | 0.0 (0.0%) | 7 |
| 6 Oct 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 328.0387 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 328.0387 | -0.438 (-3.55%) | 76 |
| 4 Oct 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 340.1243 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 12.3125 | 12.3125 | 11.5 | 12.3125 | 340.1243 | +0.562 (+4.79%) | 124 |
| 30 Sep 1999 | USD | 11.75 | 12.3125 | 11.25 | 11.75 | 324.5856 | +0.75 (+6.82%) | 356 |
| 29 Sep 1999 | USD | 11 | 11 | 10.75 | 11 | 303.8674 | +0.25 (+2.33%) | 25 |
| 28 Sep 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 296.9613 | -0.875 (-7.53%) | 7 |
| 27 Sep 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 321.1326 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 11.625 | 11.625 | 10.75 | 11.625 | 321.1326 | 0.0 (0.0%) | 7 |
| 23 Sep 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 321.1326 | 0.0 (0.0%) | 0 |
| 22 Sep 1999 | USD | 11.625 | 11.625 | 10.8125 | 11.625 | 321.1326 | -0.25 (-2.11%) | 18 |
| 21 Sep 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 328.0387 | 0.0 (0.0%) | 0 |
| 20 Sep 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 328.0387 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 328.0387 | -0.312 (-2.56%) | 25 |
| 16 Sep 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 336.6713 | 0.0 (0.0%) | 0 |
