| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 336.6713 | 0.0 (0.0%) | 0 |
| 14 Sep 1999 | USD | 12.1875 | 12.25 | 12.1875 | 12.1875 | 336.6713 | +0.062 (+0.52%) | 40 |
| 13 Sep 1999 | USD | 12.125 | 12.1875 | 12.125 | 12.125 | 334.9448 | -0.062 (-0.51%) | 367 |
| 10 Sep 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 336.6713 | 0.0 (0.0%) | 4 |
| 9 Sep 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 336.6713 | -0.188 (-1.52%) | 76 |
| 8 Sep 1999 | USD | 12.375 | 12.375 | 12.1875 | 12.375 | 341.8508 | +0.188 (+1.54%) | 44 |
| 7 Sep 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 336.6713 | 0.0 (0.0%) | 185 |
| 6 Sep 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 336.6713 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 336.6713 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 12.1875 | 12.4375 | 12.125 | 12.1875 | 336.6713 | -0.125 (-1.02%) | 691 |
| 1 Sep 1999 | USD | 12.3125 | 12.375 | 12.3125 | 12.3125 | 340.1243 | 0.0 (0.0%) | 727 |
| 31 Aug 1999 | USD | 12.3125 | 12.375 | 12.3125 | 12.3125 | 340.1243 | -0.062 (-0.51%) | 182 |
| 30 Aug 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 341.8508 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 341.8508 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 341.8508 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 341.8508 | 0.0 (0.0%) | 0 |
| 24 Aug 1999 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 341.8508 | 0.0 (0.0%) | 25 |
| 23 Aug 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 341.8508 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 341.8508 | -0.125 (-1%) | 218 |
| 19 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 345.3039 | 0.0 (0.0%) | 7 |
| 18 Aug 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 345.3039 | +0.25 (+2.04%) | 4 |
| 17 Aug 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | 0.0 (0.0%) | 356 |
| 16 Aug 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | -0.25 (-2%) | 73 |
| 10 Aug 1999 | USD | 12.5 | 12.75 | 12.4375 | 12.5 | 345.3039 | -0.312 (-2.44%) | 36 |
| 9 Aug 1999 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 353.9365 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | USD | 12.8125 | 12.875 | 12.8125 | 12.8125 | 353.9365 | +0.188 (+1.49%) | 87 |
| 5 Aug 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 348.7569 | 0.0 (0.0%) | 40 |
