| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 12.625 | 13.375 | 12.625 | 12.625 | 348.7569 | -0.625 (-4.72%) | 8,400 |
| 3 Aug 1999 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 366.0221 | 0.0 (0.0%) | 4,873 |
| 2 Aug 1999 | USD | 13.25 | 13.4375 | 13 | 13.25 | 366.0221 | 0.0 (0.0%) | 989 |
| 30 Jul 1999 | USD | 13.25 | 13.25 | 12.625 | 13.25 | 366.0221 | +0.75 (+6%) | 33 |
| 29 Jul 1999 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 345.3039 | -0.75 (-5.66%) | 40 |
| 28 Jul 1999 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 366.0221 | +0.5 (+3.92%) | 804 |
| 27 Jul 1999 | USD | 12.75 | 12.875 | 12.2187 | 12.75 | 352.2099 | +0.188 (+1.49%) | 978 |
| 26 Jul 1999 | USD | 12.5625 | 13.25 | 12.5625 | 12.5625 | 347.0304 | -0.188 (-1.47%) | 684 |
| 23 Jul 1999 | USD | 12.75 | 12.9375 | 12.75 | 12.75 | 352.2099 | -0.25 (-1.92%) | 185 |
| 22 Jul 1999 | USD | 13 | 13 | 13 | 13 | 359.116 | +0.031 (+0.24%) | 127 |
| 21 Jul 1999 | USD | 12.9687 | 13.125 | 12.9375 | 12.9687 | 358.2514 | -0.156 (-1.19%) | 404 |
| 20 Jul 1999 | USD | 13.125 | 13.5625 | 13.125 | 13.125 | 362.5691 | 0.0 (0.0%) | 255 |
| 19 Jul 1999 | USD | 13.125 | 15.1875 | 13.125 | 13.125 | 362.5691 | -0.062 (-0.47%) | 458 |
| 16 Jul 1999 | USD | 13.1875 | 13.25 | 13.125 | 13.1875 | 364.2956 | +0.188 (+1.44%) | 218 |
| 15 Jul 1999 | USD | 13 | 13.25 | 13 | 13 | 359.116 | +0.312 (+2.46%) | 7 |
| 14 Jul 1999 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 350.4834 | 0.0 (0.0%) | 0 |
| 13 Jul 1999 | USD | 12.6875 | 13.3125 | 12.6875 | 12.6875 | 350.4834 | -0.312 (-2.40%) | 135 |
| 12 Jul 1999 | USD | 13 | 13.1875 | 12.8125 | 13 | 359.116 | +0.375 (+2.97%) | 69 |
| 9 Jul 1999 | USD | 12.625 | 12.8125 | 12.4375 | 12.625 | 348.7569 | +0.25 (+2.02%) | 80 |
| 8 Jul 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 341.8508 | +0.188 (+1.54%) | 55 |
| 7 Jul 1999 | USD | 12.1875 | 12.4375 | 12.1875 | 12.1875 | 336.6713 | -0.062 (-0.51%) | 87 |
| 6 Jul 1999 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 338.3978 | 0.0 (0.0%) | 247 |
| 5 Jul 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 338.3978 | -0.25 (-2%) | 295 |
| 1 Jul 1999 | USD | 12.5 | 13 | 12.5 | 12.5 | 345.3039 | +0.375 (+3.09%) | 65 |
| 30 Jun 1999 | USD | 12.125 | 13 | 11.75 | 12.125 | 334.9448 | +0.5 (+4.30%) | 229 |
| 29 Jun 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 321.1326 | +0.188 (+1.64%) | 51 |
| 28 Jun 1999 | USD | 11.4375 | 11.4375 | 11.3125 | 11.4375 | 315.953 | +0.125 (+1.10%) | 589 |
| 25 Jun 1999 | USD | 11.3125 | 11.3125 | 10.875 | 11.3125 | 312.5 | +0.438 (+4.02%) | 480 |
| 24 Jun 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 300.4144 | -0.125 (-1.14%) | 73 |
