| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 29 |
| 21 Jun 1999 | USD | 11 | 11 | 10.75 | 11 | 303.8674 | -0.312 (-2.76%) | 149 |
| 18 Jun 1999 | USD | 11.3125 | 11.375 | 11.3125 | 11.3125 | 312.5 | 0.0 (0.0%) | 153 |
| 17 Jun 1999 | USD | 11.3125 | 11.375 | 11.3125 | 11.3125 | 312.5 | 0.0 (0.0%) | 33 |
| 16 Jun 1999 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 312.5 | -0.062 (-0.55%) | 15 |
| 15 Jun 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 314.2265 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 314.2265 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 11.375 | 11.375 | 11 | 11.375 | 314.2265 | 0.0 (0.0%) | 149 |
| 10 Jun 1999 | USD | 11.375 | 11.375 | 11.3125 | 11.375 | 314.2265 | 0.0 (0.0%) | 113 |
| 9 Jun 1999 | USD | 11.375 | 11.375 | 10.75 | 11.375 | 314.2265 | +0.125 (+1.11%) | 258 |
| 8 Jun 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 310.7735 | +0.062 (+0.56%) | 47 |
| 7 Jun 1999 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 309.047 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | USD | 11.1875 | 11.1875 | 10.75 | 11.1875 | 309.047 | +0.188 (+1.70%) | 145 |
| 3 Jun 1999 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 11 | 11 | 11 | 11 | 303.8674 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 11 | 11 | 11 | 11 | 303.8674 | +0.5 (+4.76%) | 22 |
| 31 May 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 10.5 | 10.5625 | 10.3125 | 10.5 | 290.0552 | 0.0 (0.0%) | 236 |
| 27 May 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | +0.062 (+0.60%) | 87 |
| 26 May 1999 | USD | 10.4375 | 10.5 | 10.375 | 10.4375 | 288.3287 | +0.062 (+0.60%) | 927 |
| 25 May 1999 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 286.6022 | -0.188 (-1.78%) | 782 |
| 24 May 1999 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 291.7818 | 0.0 (0.0%) | 0 |
| 21 May 1999 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 291.7818 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 291.7818 | +0.062 (+0.60%) | 327 |
| 19 May 1999 | USD | 10.5 | 10.5625 | 10.375 | 10.5 | 290.0552 | 0.0 (0.0%) | 80 |
| 18 May 1999 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 290.0552 | 0.0 (0.0%) | 164 |
| 17 May 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
| 14 May 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | -0.062 (-0.59%) | 22 |
| 12 May 1999 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 291.7818 | 0.0 (0.0%) | 0 |
