| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 290.0552 | +0.188 (+1.82%) | 276 |
| 30 Mar 1999 | USD | 10.3125 | 10.3125 | 10.25 | 10.3125 | 284.8757 | +0.062 (+0.61%) | 309 |
| 29 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 11 |
| 26 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 0 |
| 25 Mar 1999 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 76 |
| 24 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | -0.25 (-2.38%) | 291 |
| 23 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 0 |
| 22 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 909 |
| 19 Mar 1999 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 290.0552 | +0.25 (+2.44%) | 291 |
| 18 Mar 1999 | USD | 10.25 | 10.3125 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 182 |
| 17 Mar 1999 | USD | 10.25 | 10.3125 | 10.1875 | 10.25 | 283.1492 | -0.062 (-0.61%) | 542 |
| 16 Mar 1999 | USD | 10.3125 | 10.3125 | 10.25 | 10.3125 | 284.8757 | +0.062 (+0.61%) | 571 |
| 15 Mar 1999 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 222 |
| 12 Mar 1999 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 283.1492 | -0.25 (-2.38%) | 742 |
| 11 Mar 1999 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 290.0552 | +0.125 (+1.20%) | 349 |
| 10 Mar 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 286.6022 | +0.125 (+1.22%) | 4 |
| 9 Mar 1999 | USD | 10.25 | 10.4375 | 10.25 | 10.25 | 283.1492 | -0.188 (-1.80%) | 269 |
| 8 Mar 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 288.3287 | +0.062 (+0.60%) | 44 |
| 5 Mar 1999 | USD | 10.375 | 10.4375 | 10.375 | 10.375 | 286.6022 | -0.062 (-0.60%) | 36 |
| 4 Mar 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 288.3287 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 288.3287 | 0.0 (0.0%) | 7 |
| 2 Mar 1999 | USD | 10.4375 | 10.4375 | 10.25 | 10.4375 | 288.3287 | +0.125 (+1.21%) | 418 |
| 1 Mar 1999 | USD | 10.3125 | 10.3125 | 10.25 | 10.3125 | 284.8757 | +0.062 (+0.61%) | 400 |
| 26 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 283.1492 | -0.25 (-2.38%) | 436 |
| 24 Feb 1999 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 290.0552 | +0.25 (+2.44%) | 1,120 |
| 23 Feb 1999 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 283.1492 | -0.25 (-2.38%) | 836 |
| 22 Feb 1999 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 290.0552 | +0.062 (+0.60%) | 782 |
| 19 Feb 1999 | USD | 10.4375 | 10.6875 | 10.4375 | 10.4375 | 288.3287 | -0.125 (-1.18%) | 44 |
| 18 Feb 1999 | USD | 10.5625 | 10.5625 | 10.25 | 10.5625 | 291.7818 | +0.125 (+1.20%) | 1,116 |
