| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 10.4375 | 10.4375 | 10.25 | 10.4375 | 288.3287 | +0.188 (+1.83%) | 309 |
| 16 Feb 1999 | USD | 10.25 | 10.4375 | 10.25 | 10.25 | 283.1492 | -0.188 (-1.80%) | 76 |
| 15 Feb 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 288.3287 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 288.3287 | +0.062 (+0.60%) | 33 |
| 11 Feb 1999 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 286.6022 | +0.062 (+0.61%) | 1,607 |
| 10 Feb 1999 | USD | 10.3125 | 10.3125 | 10.25 | 10.3125 | 284.8757 | +0.062 (+0.61%) | 113 |
| 9 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 283.1492 | -0.125 (-1.20%) | 36 |
| 8 Feb 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 286.6022 | 0.0 (0.0%) | 4 |
| 5 Feb 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 286.6022 | 0.0 (0.0%) | 276 |
| 4 Feb 1999 | USD | 10.375 | 10.4375 | 10.375 | 10.375 | 286.6022 | 0.0 (0.0%) | 218 |
| 3 Feb 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 286.6022 | -0.062 (-0.60%) | 164 |
| 2 Feb 1999 | USD | 10.4375 | 10.5 | 10.4375 | 10.4375 | 288.3287 | -0.062 (-0.60%) | 258 |
| 1 Feb 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 290.0552 | 0.0 (0.0%) | 200 |
| 29 Jan 1999 | USD | 10.5 | 10.6875 | 10.5 | 10.5 | 290.0552 | -0.062 (-0.59%) | 1,655 |
| 28 Jan 1999 | USD | 10.5625 | 10.6875 | 10.5 | 10.5625 | 291.7818 | -0.062 (-0.59%) | 2,876 |
| 27 Jan 1999 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 293.5083 | +0.062 (+0.59%) | 1,040 |
| 26 Jan 1999 | USD | 10.5625 | 10.6875 | 10.5 | 10.5625 | 291.7818 | -0.062 (-0.59%) | 273 |
| 25 Jan 1999 | USD | 10.625 | 10.625 | 10.5625 | 10.625 | 293.5083 | +0.125 (+1.19%) | 360 |
| 22 Jan 1999 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 290.0552 | -0.125 (-1.18%) | 807 |
| 21 Jan 1999 | USD | 10.625 | 10.6875 | 10.5625 | 10.625 | 293.5083 | 0.0 (0.0%) | 1,738 |
| 20 Jan 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 644 |
| 19 Jan 1999 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 293.5083 | 0.0 (0.0%) | 2,156 |
| 18 Jan 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 293.5083 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 293.5083 | +0.125 (+1.19%) | 1,709 |
| 14 Jan 1999 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 290.0552 | -0.062 (-0.59%) | 1,833 |
| 13 Jan 1999 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 291.7818 | -0.125 (-1.17%) | 145 |
| 12 Jan 1999 | USD | 10.6875 | 10.8125 | 10.6875 | 10.6875 | 295.2348 | +0.062 (+0.59%) | 702 |
| 11 Jan 1999 | USD | 10.625 | 10.8125 | 10.625 | 10.625 | 293.5083 | -0.188 (-1.73%) | 262 |
| 8 Jan 1999 | USD | 10.8125 | 10.8125 | 10.6875 | 10.8125 | 298.6878 | +0.188 (+1.76%) | 844 |
| 7 Jan 1999 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 293.5083 | -0.094 (-0.87%) | 2,065 |
