| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 500 |
| 27 Sep 2023 | USD | 16.75 | 16.95 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 6,300 |
| 26 Sep 2023 | USD | 16.75 | 16.91 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 1,500 |
| 25 Sep 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.13 (-0.77%) | 300 |
| 22 Sep 2023 | USD | 16.58 | 16.96 | 16.58 | 16.96 | 16.96 | +0.41 (+2.48%) | 1,100 |
| 21 Sep 2023 | USD | 16.69 | 16.69 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 3,400 |
| 20 Sep 2023 | USD | 15.9 | 16.78 | 15.81 | 16.59 | 16.59 | +0.49 (+3.04%) | 13,400 |
| 19 Sep 2023 | USD | 16.89 | 16.89 | 16.1 | 16.1 | 16.1 | -0.43 (-2.60%) | 33,700 |
| 18 Sep 2023 | USD | 16.83 | 17.21 | 16.53 | 16.53 | 16.53 | +0.25 (+1.54%) | 28,500 |
| 15 Sep 2023 | USD | 17.14 | 17.24 | 16.28 | 16.28 | 16.28 | -0.64 (-3.78%) | 34,500 |
| 14 Sep 2023 | USD | 17.13 | 17.25 | 16.61 | 16.92 | 16.92 | 0.0 (0.0%) | 33,200 |
| 13 Sep 2023 | USD | 18 | 18.36 | 16.92 | 16.92 | 16.92 | -1.09 (-6.05%) | 30,500 |
| 12 Sep 2023 | USD | 18.99 | 18.99 | 17.09 | 18.01 | 18.01 | -0.08 (-0.44%) | 2,600 |
| 11 Sep 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.09 (+0.50%) | 1,100 |
| 8 Sep 2023 | USD | 18.07 | 18.08 | 18 | 18 | 18 | -0.36 (-1.96%) | 1,200 |
| 7 Sep 2023 | USD | 18.37 | 18.37 | 17.9 | 18.36 | 18.36 | +0.3 (+1.66%) | 6,200 |
| 6 Sep 2023 | USD | 18.05 | 18.52 | 18.05 | 18.06 | 18.06 | +0.01 (+0.06%) | 3,500 |
| 5 Sep 2023 | USD | 18.09 | 18.09 | 18.05 | 18.05 | 18.05 | -0.18 (-0.99%) | 1,600 |
| 1 Sep 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11 (-0.60%) | 600 |
| 31 Aug 2023 | USD | 18.02 | 18.34 | 18.02 | 18.34 | 18.34 | -0.02 (-0.11%) | 2,600 |
| 30 Aug 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 100 |
| 29 Aug 2023 | USD | 18.21 | 18.36 | 18.21 | 18.36 | 18.36 | -0.12 (-0.65%) | 400 |
| 28 Aug 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 9 |
| 24 Aug 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.38 (+2.10%) | 600 |
| 23 Aug 2023 | USD | 18.09 | 18.1 | 18.08 | 18.1 | 18.1 | 0.0 (0.0%) | 1,800 |
| 22 Aug 2023 | USD | 18.39 | 18.82 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 8,400 |
| 21 Aug 2023 | USD | 18.1 | 19.1 | 18.1 | 18.14 | 18.14 | -0.89 (-4.68%) | 6,600 |
| 18 Aug 2023 | USD | 18.46 | 19.03 | 18.37 | 19.03 | 19.03 | +1 (+5.55%) | 2,100 |
| 17 Aug 2023 | USD | 18.13 | 18.23 | 18 | 18.03 | 18.03 | -0.02 (-0.11%) | 5,500 |
