Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.1 (+0.57%) | 0 |
2 Jul 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
1 Jul 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.13 (-0.74%) | 0 |
28 Jun 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
27 Jun 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.04 (+0.23%) | 0 |
26 Jun 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.09 (-0.51%) | 0 |
25 Jun 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
24 Jun 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.01 (+0.06%) | 0 |
21 Jun 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
20 Jun 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.04 (-0.23%) | 0 |
18 Jun 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 0 |
17 Jun 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.07 (-0.39%) | 0 |
14 Jun 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.01 (+0.06%) | 0 |
13 Jun 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
12 Jun 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.12 (+0.68%) | 0 |
11 Jun 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.06 (+0.34%) | 0 |
10 Jun 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.03 (-0.17%) | 0 |
7 Jun 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.15 (-0.85%) | 0 |
6 Jun 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
5 Jun 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.05 (+0.28%) | 0 |
4 Jun 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.06 (+0.34%) | 0 |
3 Jun 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.11 (+0.63%) | 0 |
31 May 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
30 May 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
29 May 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 0 |
28 May 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.07 (-0.40%) | 0 |
24 May 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 0 |
22 May 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
21 May 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |