Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
16 Feb 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 0 |
14 Feb 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.07 (-0.36%) | 0 |
11 Feb 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.05 (+0.25%) | 0 |
10 Feb 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.14 (-0.71%) | 0 |
9 Feb 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.01 (+0.05%) | 0 |
8 Feb 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.03 (-0.15%) | 0 |
7 Feb 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 0 |
3 Feb 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.07 (-0.35%) | 0 |
2 Feb 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.04 (+0.20%) | 0 |
1 Feb 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
31 Jan 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
28 Jan 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |
26 Jan 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
25 Jan 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 0 |
24 Jan 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
21 Jan 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
20 Jan 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
19 Jan 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
18 Jan 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.11 (-0.55%) | 0 |
14 Jan 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.08 (-0.40%) | 0 |
13 Jan 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.01 (+0.05%) | 0 |
12 Jan 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 0 |
11 Jan 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
10 Jan 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.02 (-0.10%) | 0 |
7 Jan 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
6 Jan 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 0 |