Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.1 (-0.48%) | 0 |
19 Nov 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
18 Nov 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
17 Nov 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |
16 Nov 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
15 Nov 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
12 Nov 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 0 |
11 Nov 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |
10 Nov 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14 (-0.67%) | 0 |
9 Nov 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.07 (+0.34%) | 0 |
8 Nov 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
5 Nov 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.08 (+0.39%) | 0 |
4 Nov 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.07 (+0.34%) | 0 |
3 Nov 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
2 Nov 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
1 Nov 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
29 Oct 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
27 Oct 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.09 (+0.44%) | 0 |
26 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
25 Oct 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.02 (+0.10%) | 0 |
22 Oct 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |
21 Oct 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.04 (-0.19%) | 0 |
20 Oct 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01 (-0.05%) | 0 |
19 Oct 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 0 |
18 Oct 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 (-0.24%) | 0 |
14 Oct 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
13 Oct 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
12 Oct 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |