Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.04 (+0.24%) | 0 |
19 Oct 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
18 Oct 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.05 (-0.30%) | 0 |
17 Oct 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.13 (-0.78%) | 0 |
16 Oct 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 0 |
13 Oct 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
12 Oct 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12 (-0.71%) | 0 |
11 Oct 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 0 |
10 Oct 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
9 Oct 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 0 |
6 Oct 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06 (-0.36%) | 0 |
5 Oct 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
4 Oct 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
3 Oct 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.13 (-0.77%) | 0 |
2 Oct 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.11 (-0.65%) | 0 |
29 Sep 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
28 Sep 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |
27 Sep 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.07 (-0.41%) | 0 |
26 Sep 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
25 Sep 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.1 (-0.59%) | 0 |
22 Sep 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
21 Sep 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
19 Sep 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
18 Sep 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 0 |
14 Sep 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.04 (-0.23%) | 0 |
13 Sep 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
12 Sep 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
11 Sep 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |