| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 32.006 | 32.006 | 32.006 | 32.006 | 32.006 | +0.244 (+0.77%) | 0 |
| 22 Nov 2022 | USD | 31.762 | 31.762 | 31.762 | 31.762 | 31.762 | +0.395 (+1.26%) | 0 |
| 21 Nov 2022 | USD | 31.367 | 31.367 | 31.367 | 31.367 | 31.367 | -0.012 (-0.04%) | 0 |
| 18 Nov 2022 | USD | 31.379 | 31.379 | 31.379 | 31.379 | 31.379 | +0.389 (+1.26%) | 0 |
| 17 Nov 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.195 (-0.63%) | 100 |
| 16 Nov 2022 | USD | 31.185 | 31.185 | 31.185 | 31.185 | 31.185 | -0.005 (-0.02%) | 0 |
| 15 Nov 2022 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.075 (+0.24%) | 0 |
| 14 Nov 2022 | USD | 31.115 | 31.115 | 31.115 | 31.115 | 31.115 | -0.148 (-0.47%) | 100 |
| 11 Nov 2022 | USD | 31.263 | 31.263 | 31.263 | 31.263 | 31.263 | +0.053 (+0.17%) | 0 |
| 10 Nov 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +1.16 (+3.86%) | 0 |
| 9 Nov 2022 | USD | 30.13 | 30.13 | 30.05 | 30.05 | 30.05 | -0.358 (-1.18%) | 200 |
| 8 Nov 2022 | USD | 30.25 | 30.45 | 30.21 | 30.408 | 30.408 | +0.244 (+0.81%) | 3,100 |
| 7 Nov 2022 | USD | 29.99 | 30.164 | 29.98 | 30.164 | 30.164 | +0.259 (+0.87%) | 12,400 |
| 4 Nov 2022 | USD | 29.905 | 29.905 | 29.905 | 29.905 | 29.905 | +0.473 (+1.61%) | 0 |
| 3 Nov 2022 | USD | 29.432 | 29.432 | 29.432 | 29.432 | 29.432 | -0.142 (-0.48%) | 0 |
| 2 Nov 2022 | USD | 29.574 | 29.574 | 29.574 | 29.574 | 29.574 | -0.541 (-1.80%) | 100 |
| 1 Nov 2022 | USD | 30.115 | 30.115 | 30.115 | 30.115 | 30.115 | -0.067 (-0.22%) | 100 |
| 31 Oct 2022 | USD | 30.182 | 30.182 | 30.182 | 30.182 | 30.182 | -0.168 (-0.55%) | 0 |
| 28 Oct 2022 | USD | 30.3497 | 30.3497 | 30.3497 | 30.3497 | 30.3497 | +0.649 (+2.18%) | 0 |
| 27 Oct 2022 | USD | 29.701 | 29.701 | 29.701 | 29.701 | 29.701 | +0.118 (+0.40%) | 0 |
| 26 Oct 2022 | USD | 29.583 | 29.583 | 29.583 | 29.583 | 29.583 | +0.136 (+0.46%) | 100 |
| 25 Oct 2022 | USD | 29.447 | 29.447 | 29.447 | 29.447 | 29.447 | +0.399 (+1.37%) | 0 |
| 24 Oct 2022 | USD | 29.048 | 29.048 | 29.048 | 29.048 | 29.048 | +0.296 (+1.03%) | 0 |
| 21 Oct 2022 | USD | 28.752 | 28.752 | 28.752 | 28.752 | 28.752 | +0.657 (+2.34%) | 0 |
| 20 Oct 2022 | USD | 28.095 | 28.095 | 28.095 | 28.095 | 28.095 | -0.216 (-0.76%) | 0 |
| 19 Oct 2022 | USD | 28.311 | 28.311 | 28.311 | 28.311 | 28.311 | -0.238 (-0.83%) | 0 |
| 18 Oct 2022 | USD | 28.549 | 28.549 | 28.549 | 28.549 | 28.549 | +0.342 (+1.21%) | 0 |
| 17 Oct 2022 | USD | 28.207 | 28.207 | 28.207 | 28.207 | 28.207 | +0.661 (+2.40%) | 0 |
| 14 Oct 2022 | USD | 27.546 | 27.546 | 27.546 | 27.546 | 27.546 | -0.514 (-1.83%) | 0 |
| 13 Oct 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.714 (+2.61%) | 0 |
