| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 30.024 | 30.024 | 30.024 | 30.024 | 30.024 | -0.18 (-0.60%) | 0 |
| 14 Sep 2022 | USD | 30.204 | 30.204 | 30.204 | 30.204 | 30.204 | -0.08 (-0.26%) | 100 |
| 13 Sep 2022 | USD | 30.284 | 30.284 | 30.284 | 30.284 | 30.284 | -1.124 (-3.58%) | 0 |
| 12 Sep 2022 | USD | 31.408 | 31.408 | 31.408 | 31.408 | 31.408 | +0.232 (+0.74%) | 0 |
| 9 Sep 2022 | USD | 31.176 | 31.176 | 31.176 | 31.176 | 31.176 | +0.435 (+1.42%) | 100 |
| 8 Sep 2022 | USD | 30.741 | 30.741 | 30.741 | 30.741 | 30.741 | +0.187 (+0.61%) | 100 |
| 7 Sep 2022 | USD | 30.554 | 30.554 | 30.554 | 30.554 | 30.554 | +0.619 (+2.07%) | 0 |
| 6 Sep 2022 | USD | 29.935 | 29.935 | 29.935 | 29.935 | 29.935 | -0.108 (-0.36%) | 100 |
| 2 Sep 2022 | USD | 30.043 | 30.043 | 30.043 | 30.043 | 30.043 | -0.339 (-1.12%) | 100 |
| 1 Sep 2022 | USD | 30.382 | 30.382 | 30.382 | 30.382 | 30.382 | +0.065 (+0.21%) | 100 |
| 31 Aug 2022 | USD | 30.317 | 30.317 | 30.317 | 30.317 | 30.317 | -0.185 (-0.61%) | 100 |
| 30 Aug 2022 | USD | 30.502 | 30.502 | 30.502 | 30.502 | 30.502 | -0.344 (-1.12%) | 0 |
| 29 Aug 2022 | USD | 30.846 | 30.846 | 30.846 | 30.846 | 30.846 | -0.105 (-0.34%) | 100 |
| 26 Aug 2022 | USD | 30.951 | 30.951 | 30.951 | 30.951 | 30.951 | -0.839 (-2.64%) | 0 |
| 25 Aug 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.407 (+1.30%) | 100 |
| 24 Aug 2022 | USD | 31.383 | 31.383 | 31.383 | 31.383 | 31.383 | +0.067 (+0.21%) | 100 |
| 23 Aug 2022 | USD | 31.316 | 31.316 | 31.316 | 31.316 | 31.316 | -0.076 (-0.24%) | 0 |
| 22 Aug 2022 | USD | 31.392 | 31.392 | 31.392 | 31.392 | 31.392 | -0.603 (-1.88%) | 100 |
| 19 Aug 2022 | USD | 31.995 | 31.995 | 31.995 | 31.995 | 31.995 | -0.307 (-0.95%) | 100 |
| 18 Aug 2022 | USD | 32.302 | 32.302 | 32.302 | 32.302 | 32.302 | +0.082 (+0.25%) | 0 |
| 17 Aug 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.295 (-0.91%) | 0 |
| 16 Aug 2022 | USD | 32.515 | 32.515 | 32.515 | 32.515 | 32.515 | +0.147 (+0.45%) | 0 |
| 15 Aug 2022 | USD | 32.368 | 32.368 | 32.368 | 32.368 | 32.368 | +0.085 (+0.26%) | 100 |
| 12 Aug 2022 | USD | 32.283 | 32.283 | 32.283 | 32.283 | 32.283 | +0.508 (+1.60%) | 100 |
| 11 Aug 2022 | USD | 31.775 | 31.775 | 31.775 | 31.775 | 31.775 | +0.13 (+0.41%) | 0 |
| 10 Aug 2022 | USD | 31.645 | 31.645 | 31.645 | 31.645 | 31.645 | +0.563 (+1.81%) | 0 |
| 9 Aug 2022 | USD | 31.082 | 31.082 | 31.082 | 31.082 | 31.082 | -0.126 (-0.40%) | 0 |
| 8 Aug 2022 | USD | 31.208 | 31.208 | 31.208 | 31.208 | 31.208 | -0.008 (-0.03%) | 0 |
| 5 Aug 2022 | USD | 31.216 | 31.216 | 31.216 | 31.216 | 31.216 | +0.051 (+0.16%) | 0 |
| 4 Aug 2022 | USD | 31.165 | 31.165 | 31.165 | 31.165 | 31.165 | +0.085 (+0.27%) | 100 |
