| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 32.515 | 32.515 | 32.515 | 32.515 | 32.515 | +0.147 (+0.45%) | 0 |
| 15 Aug 2022 | USD | 32.368 | 32.368 | 32.368 | 32.368 | 32.368 | +0.085 (+0.26%) | 100 |
| 12 Aug 2022 | USD | 32.283 | 32.283 | 32.283 | 32.283 | 32.283 | +0.508 (+1.60%) | 100 |
| 11 Aug 2022 | USD | 31.775 | 31.775 | 31.775 | 31.775 | 31.775 | +0.13 (+0.41%) | 0 |
| 10 Aug 2022 | USD | 31.645 | 31.645 | 31.645 | 31.645 | 31.645 | +0.563 (+1.81%) | 0 |
| 9 Aug 2022 | USD | 31.082 | 31.082 | 31.082 | 31.082 | 31.082 | -0.126 (-0.40%) | 0 |
| 8 Aug 2022 | USD | 31.208 | 31.208 | 31.208 | 31.208 | 31.208 | -0.008 (-0.03%) | 0 |
| 5 Aug 2022 | USD | 31.216 | 31.216 | 31.216 | 31.216 | 31.216 | +0.051 (+0.16%) | 0 |
| 4 Aug 2022 | USD | 31.165 | 31.165 | 31.165 | 31.165 | 31.165 | +0.085 (+0.27%) | 100 |
| 3 Aug 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.415 (+1.35%) | 0 |
| 2 Aug 2022 | USD | 30.665 | 30.665 | 30.665 | 30.665 | 30.665 | -0.226 (-0.73%) | 100 |
| 1 Aug 2022 | USD | 30.891 | 30.891 | 30.891 | 30.891 | 30.891 | -0.165 (-0.53%) | 100 |
| 29 Jul 2022 | USD | 30.92 | 31.056 | 30.92 | 31.056 | 31.056 | +0.234 (+0.76%) | 300 |
| 28 Jul 2022 | USD | 30.822 | 30.822 | 30.822 | 30.822 | 30.822 | +0.237 (+0.77%) | 0 |
| 27 Jul 2022 | USD | 30.585 | 30.585 | 30.585 | 30.585 | 30.585 | +0.466 (+1.55%) | 0 |
| 26 Jul 2022 | USD | 30.119 | 30.119 | 30.119 | 30.119 | 30.119 | -0.177 (-0.58%) | 0 |
| 25 Jul 2022 | USD | 30.296 | 30.296 | 30.296 | 30.296 | 30.296 | +0.216 (+0.72%) | 0 |
| 22 Jul 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.086 (-0.29%) | 100 |
| 21 Jul 2022 | USD | 30.166 | 30.166 | 30.166 | 30.166 | 30.166 | +0.23 (+0.77%) | 100 |
| 20 Jul 2022 | USD | 29.936 | 29.936 | 29.936 | 29.936 | 29.936 | +0.081 (+0.27%) | 0 |
| 19 Jul 2022 | USD | 29.855 | 29.855 | 29.855 | 29.855 | 29.855 | +0.803 (+2.76%) | 0 |
| 18 Jul 2022 | USD | 29.052 | 29.052 | 29.052 | 29.052 | 29.052 | -0.241 (-0.82%) | 0 |
| 15 Jul 2022 | USD | 29.293 | 29.293 | 29.293 | 29.293 | 29.293 | +0.617 (+2.15%) | 0 |
| 14 Jul 2022 | USD | 28.676 | 28.676 | 28.676 | 28.676 | 28.676 | -0.217 (-0.75%) | 0 |
| 13 Jul 2022 | USD | 28.893 | 28.893 | 28.893 | 28.893 | 28.893 | -0.094 (-0.32%) | 0 |
| 12 Jul 2022 | USD | 28.987 | 28.987 | 28.987 | 28.987 | 28.987 | -0.171 (-0.59%) | 100 |
| 11 Jul 2022 | USD | 29.158 | 29.158 | 29.158 | 29.158 | 29.158 | -0.291 (-0.99%) | 0 |
| 8 Jul 2022 | USD | 29.449 | 29.449 | 29.449 | 29.449 | 29.449 | -0.026 (-0.09%) | 0 |
| 7 Jul 2022 | USD | 29.4 | 29.475 | 29.4 | 29.475 | 29.475 | +0.354 (+1.22%) | 200 |
| 6 Jul 2022 | USD | 29.121 | 29.121 | 29.121 | 29.121 | 29.121 | +0.068 (+0.23%) | 0 |
