| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 29.158 | 29.158 | 29.158 | 29.158 | 29.158 | -0.291 (-0.99%) | 0 |
| 8 Jul 2022 | USD | 29.449 | 29.449 | 29.449 | 29.449 | 29.449 | -0.026 (-0.09%) | 0 |
| 7 Jul 2022 | USD | 29.4 | 29.475 | 29.4 | 29.475 | 29.475 | +0.354 (+1.22%) | 200 |
| 6 Jul 2022 | USD | 29.121 | 29.121 | 29.121 | 29.121 | 29.121 | +0.068 (+0.23%) | 0 |
| 5 Jul 2022 | USD | 29.053 | 29.053 | 29.053 | 29.053 | 29.053 | -0.193 (-0.66%) | 100 |
| 1 Jul 2022 | USD | 29.246 | 29.246 | 29.246 | 29.246 | 29.246 | +0.315 (+1.09%) | 100 |
| 30 Jun 2022 | USD | 28.931 | 28.931 | 28.931 | 28.931 | 28.931 | -0.211 (-0.72%) | 100 |
| 29 Jun 2022 | USD | 29.142 | 29.142 | 29.142 | 29.142 | 29.142 | -0.111 (-0.38%) | 100 |
| 28 Jun 2022 | USD | 29.253 | 29.253 | 29.253 | 29.253 | 29.253 | -0.389 (-1.31%) | 100 |
| 27 Jun 2022 | USD | 29.642 | 29.642 | 29.642 | 29.642 | 29.642 | -0.112 (-0.38%) | 100 |
| 24 Jun 2022 | USD | 29.754 | 29.754 | 29.754 | 29.754 | 29.754 | +0.812 (+2.81%) | 0 |
| 23 Jun 2022 | USD | 28.66 | 28.942 | 28.66 | 28.942 | 28.942 | -0.05 (-0.17%) | 400 |
| 22 Jun 2022 | USD | 28.992 | 28.992 | 28.992 | 28.992 | 28.992 | -0.001 (0.0%) | 0 |
| 21 Jun 2022 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 28.993 | +0.537 (+1.89%) | 100 |
| 17 Jun 2022 | USD | 28.456 | 28.456 | 28.456 | 28.456 | 28.456 | +0.199 (+0.70%) | 0 |
| 16 Jun 2022 | USD | 28.257 | 28.257 | 28.257 | 28.257 | 28.257 | -0.925 (-3.17%) | 100 |
| 15 Jun 2022 | USD | 29.182 | 29.182 | 29.182 | 29.182 | 29.182 | +0.262 (+0.91%) | 100 |
| 14 Jun 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.248 (-0.85%) | 100 |
| 13 Jun 2022 | USD | 29.168 | 29.168 | 29.168 | 29.168 | 29.168 | -1.019 (-3.38%) | 0 |
| 10 Jun 2022 | USD | 30.187 | 30.187 | 30.187 | 30.187 | 30.187 | -0.718 (-2.32%) | 100 |
| 9 Jun 2022 | USD | 30.905 | 30.905 | 30.905 | 30.905 | 30.905 | -0.621 (-1.97%) | 100 |
| 8 Jun 2022 | USD | 31.526 | 31.526 | 31.526 | 31.526 | 31.526 | -0.46 (-1.44%) | 100 |
| 7 Jun 2022 | USD | 31.85 | 31.986 | 31.85 | 31.986 | 31.986 | +0.278 (+0.88%) | 100 |
| 6 Jun 2022 | USD | 31.708 | 31.708 | 31.708 | 31.708 | 31.708 | -0.081 (-0.25%) | 0 |
| 3 Jun 2022 | USD | 31.789 | 31.789 | 31.789 | 31.789 | 31.789 | -0.204 (-0.64%) | 100 |
| 2 Jun 2022 | USD | 31.69 | 31.993 | 31.69 | 31.993 | 31.993 | +0.384 (+1.21%) | 700 |
| 1 Jun 2022 | USD | 31.609 | 31.609 | 31.609 | 31.609 | 31.609 | -0.299 (-0.94%) | 0 |
| 31 May 2022 | USD | 31.908 | 31.908 | 31.908 | 31.908 | 31.908 | -0.174 (-0.54%) | 100 |
| 27 May 2022 | USD | 32.082 | 32.082 | 32.082 | 32.082 | 32.082 | +0.58 (+1.84%) | 100 |
| 26 May 2022 | USD | 31.45 | 31.502 | 31.43 | 31.502 | 31.502 | +0.476 (+1.53%) | 1,400 |
