Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 34.856 | 34.856 | 34.856 | 34.856 | 34.856 | +0.586 (+1.71%) | 100 |
18 Jun 2021 | USD | 34.55 | 34.6 | 34.27 | 34.27 | 34.27 | -2.19 (-6.01%) | 4,400 |
17 Jun 2021 | USD | 35 | 36.46 | 34.83 | 36.46 | 36.46 | +1.191 (+3.38%) | 44,700 |
16 Jun 2021 | USD | 35.3 | 35.3 | 35.269 | 35.269 | 35.269 | -0.1 (-0.28%) | 200 |
15 Jun 2021 | USD | 35.369 | 35.369 | 35.369 | 35.369 | 35.369 | +0.037 (+0.10%) | 1,200 |
14 Jun 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | -0.129 (-0.36%) | 100 |
11 Jun 2021 | USD | 35.38 | 35.461 | 35.38 | 35.461 | 35.461 | +0.065 (+0.18%) | 600 |
10 Jun 2021 | USD | 35.396 | 35.396 | 35.396 | 35.396 | 35.396 | -0.051 (-0.14%) | 100 |
9 Jun 2021 | USD | 35.447 | 35.447 | 35.447 | 35.447 | 35.447 | -0.25 (-0.70%) | 100 |
8 Jun 2021 | USD | 35.74 | 35.74 | 35.57 | 35.697 | 35.697 | -0.083 (-0.23%) | 900 |
7 Jun 2021 | USD | 36.24 | 39.3 | 35.78 | 35.78 | 35.78 | -0.105 (-0.29%) | 5,700 |
4 Jun 2021 | USD | 35.885 | 35.885 | 35.885 | 35.885 | 35.885 | +0.168 (+0.47%) | 700 |
3 Jun 2021 | USD | 35.72 | 35.72 | 35.717 | 35.717 | 35.717 | +0.016 (+0.04%) | 800 |
2 Jun 2021 | USD | 35.701 | 35.701 | 35.701 | 35.701 | 35.701 | +0.001 (+0.0%) | 0 |
1 Jun 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.077 (+0.22%) | 100 |
28 May 2021 | USD | 35.65 | 35.65 | 35.623 | 35.623 | 35.623 | +0.031 (+0.09%) | 200 |
27 May 2021 | USD | 35.592 | 35.592 | 35.592 | 35.592 | 35.592 | +0.225 (+0.64%) | 100 |
26 May 2021 | USD | 35.367 | 35.367 | 35.367 | 35.367 | 35.367 | +0.065 (+0.18%) | 100 |
25 May 2021 | USD | 35.56 | 35.57 | 35.302 | 35.302 | 35.302 | -0.131 (-0.37%) | 1,200 |
24 May 2021 | USD | 35.433 | 35.433 | 35.433 | 35.433 | 35.433 | +0.297 (+0.85%) | 100 |
21 May 2021 | USD | 35.19 | 35.19 | 35.136 | 35.136 | 35.136 | +0.068 (+0.19%) | 200 |
20 May 2021 | USD | 35.068 | 35.068 | 35.068 | 35.068 | 35.068 | +0.258 (+0.74%) | 800 |
19 May 2021 | USD | 34.65 | 34.81 | 34.57 | 34.81 | 34.81 | -0.44 (-1.25%) | 1,200 |
18 May 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.155 (-0.44%) | 100 |
17 May 2021 | USD | 35.25 | 35.405 | 35.25 | 35.405 | 35.405 | -0.208 (-0.58%) | 300 |
14 May 2021 | USD | 35.613 | 35.613 | 35.613 | 35.613 | 35.613 | +0.569 (+1.62%) | 600 |
13 May 2021 | USD | 35.044 | 35.044 | 35.044 | 35.044 | 35.044 | +0.594 (+1.72%) | 0 |
12 May 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.747 (-2.12%) | 600 |
11 May 2021 | USD | 35.197 | 35.197 | 35.197 | 35.197 | 35.197 | -0.364 (-1.02%) | 100 |
10 May 2021 | USD | 35.561 | 35.561 | 35.561 | 35.561 | 35.561 | -0.228 (-0.64%) | 100 |