| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 35.789 | 35.789 | 35.789 | 35.789 | 35.789 | +0.386 (+1.09%) | 600 |
| 6 May 2021 | USD | 35.403 | 35.403 | 35.403 | 35.403 | 35.403 | +0.293 (+0.83%) | 600 |
| 5 May 2021 | USD | 35.05 | 35.11 | 35.05 | 35.11 | 35.11 | +0.119 (+0.34%) | 600 |
| 4 May 2021 | USD | 34.991 | 34.991 | 34.991 | 34.991 | 34.991 | +0.089 (+0.25%) | 0 |
| 3 May 2021 | USD | 34.902 | 34.902 | 34.902 | 34.902 | 34.902 | +0.182 (+0.52%) | 1,000 |
| 30 Apr 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.348 (-0.99%) | 500 |
| 29 Apr 2021 | USD | 35.068 | 35.068 | 35.068 | 35.068 | 35.068 | +0.484 (+1.40%) | 2,500 |
| 28 Apr 2021 | USD | 34.584 | 34.584 | 34.584 | 34.584 | 34.584 | -0.046 (-0.13%) | 2,500 |
| 27 Apr 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.226 (+0.66%) | 0 |
| 26 Apr 2021 | USD | 34.404 | 34.404 | 34.404 | 34.404 | 34.404 | +0.189 (+0.55%) | 2,500 |
| 23 Apr 2021 | USD | 34.215 | 34.215 | 34.215 | 34.215 | 34.215 | +0.334 (+0.99%) | 100 |
| 22 Apr 2021 | USD | 33.881 | 33.881 | 33.881 | 33.881 | 33.881 | -0.301 (-0.88%) | 2,500 |
| 21 Apr 2021 | USD | 33.99 | 34.182 | 33.989 | 34.182 | 34.182 | +0.469 (+1.39%) | 2,500 |
| 20 Apr 2021 | USD | 33.713 | 33.713 | 33.713 | 33.713 | 33.713 | -0.287 (-0.84%) | 100 |
| 19 Apr 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.249 (-0.73%) | 100 |
| 16 Apr 2021 | USD | 34.249 | 34.249 | 34.249 | 34.249 | 34.249 | +0.239 (+0.70%) | 100 |
| 15 Apr 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.257 (+0.76%) | 0 |
| 14 Apr 2021 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | -0.017 (-0.05%) | 0 |
| 13 Apr 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.074 (-0.22%) | 0 |
| 12 Apr 2021 | USD | 33.844 | 33.844 | 33.844 | 33.844 | 33.844 | -0.019 (-0.06%) | 100 |
| 9 Apr 2021 | USD | 33.863 | 33.863 | 33.863 | 33.863 | 33.863 | +0.167 (+0.50%) | 100 |
| 8 Apr 2021 | USD | 33.696 | 33.696 | 33.696 | 33.696 | 33.696 | +0.01 (+0.03%) | 100 |
| 7 Apr 2021 | USD | 33.686 | 33.686 | 33.686 | 33.686 | 33.686 | -0.036 (-0.11%) | 0 |
| 6 Apr 2021 | USD | 33.722 | 33.722 | 33.722 | 33.722 | 33.722 | -0.095 (-0.28%) | 0 |
| 5 Apr 2021 | USD | 33.85 | 33.85 | 33.817 | 33.817 | 33.817 | +0.498 (+1.49%) | 100 |
| 1 Apr 2021 | USD | 33.1 | 33.319 | 33.05 | 33.319 | 33.319 | +0.336 (+1.02%) | 300 |
| 31 Mar 2021 | USD | 32.983 | 32.983 | 32.983 | 32.983 | 32.983 | +0.077 (+0.23%) | 1,200 |
| 30 Mar 2021 | USD | 32.906 | 32.906 | 32.906 | 32.906 | 32.906 | +0.004 (+0.01%) | 1,200 |
| 29 Mar 2021 | USD | 32.902 | 32.902 | 32.902 | 32.902 | 32.902 | -0.105 (-0.32%) | 0 |
| 26 Mar 2021 | USD | 33.007 | 33.007 | 33.007 | 33.007 | 33.007 | +0.45 (+1.38%) | 1,200 |
