| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 31.486 | 31.486 | 31.486 | 31.486 | 31.486 | -0.104 (-0.33%) | 0 |
| 1 Mar 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.577 (+1.86%) | 0 |
| 26 Feb 2021 | USD | 31.013 | 31.013 | 31.013 | 31.013 | 31.013 | -0.105 (-0.34%) | 1,100 |
| 25 Feb 2021 | USD | 31.118 | 31.118 | 31.118 | 31.118 | 31.118 | -0.632 (-1.99%) | 0 |
| 24 Feb 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.409 (+1.30%) | 0 |
| 23 Feb 2021 | USD | 31.341 | 31.341 | 31.341 | 31.341 | 31.341 | +0.017 (+0.05%) | 1,100 |
| 22 Feb 2021 | USD | 31.324 | 31.324 | 31.324 | 31.324 | 31.324 | -0.061 (-0.19%) | 0 |
| 19 Feb 2021 | USD | 31.385 | 31.385 | 31.385 | 31.385 | 31.385 | +0.266 (+0.85%) | 100 |
| 18 Feb 2021 | USD | 31.119 | 31.119 | 31.119 | 31.119 | 31.119 | -0.034 (-0.11%) | 0 |
| 17 Feb 2021 | USD | 31.153 | 31.153 | 31.153 | 31.153 | 31.153 | -0.028 (-0.09%) | 100 |
| 16 Feb 2021 | USD | 31.181 | 31.181 | 31.181 | 31.181 | 31.181 | +0.115 (+0.37%) | 0 |
| 12 Feb 2021 | USD | 31.066 | 31.066 | 31.066 | 31.066 | 31.066 | +0.189 (+0.61%) | 100 |
| 11 Feb 2021 | USD | 30.877 | 30.877 | 30.877 | 30.877 | 30.877 | +0.075 (+0.24%) | 100 |
| 10 Feb 2021 | USD | 30.802 | 30.802 | 30.802 | 30.802 | 30.802 | +0.02 (+0.06%) | 200 |
| 9 Feb 2021 | USD | 30.782 | 30.782 | 30.782 | 30.782 | 30.782 | +0.021 (+0.07%) | 0 |
| 8 Feb 2021 | USD | 30.761 | 30.761 | 30.761 | 30.761 | 30.761 | +0.176 (+0.58%) | 100 |
| 5 Feb 2021 | USD | 30.56 | 30.585 | 30.39 | 30.585 | 30.585 | +0.012 (+0.04%) | 2,000 |
| 4 Feb 2021 | USD | 30.573 | 30.573 | 30.573 | 30.573 | 30.573 | +0.238 (+0.78%) | 0 |
| 3 Feb 2021 | USD | 30.335 | 30.335 | 30.335 | 30.335 | 30.335 | -0.036 (-0.12%) | 100 |
| 2 Feb 2021 | USD | 30.461 | 30.461 | 30.371 | 30.371 | 30.371 | +0.452 (+1.51%) | 100 |
| 1 Feb 2021 | USD | 29.919 | 29.919 | 29.919 | 29.919 | 29.919 | +0.313 (+1.06%) | 1,000 |
| 29 Jan 2021 | USD | 29.69 | 29.69 | 29.52 | 29.606 | 29.606 | -0.553 (-1.83%) | 1,900 |
| 28 Jan 2021 | USD | 30.159 | 30.159 | 30.159 | 30.159 | 30.159 | +0.475 (+1.60%) | 0 |
| 27 Jan 2021 | USD | 29.684 | 29.684 | 29.684 | 29.684 | 29.684 | -0.918 (-3.00%) | 100 |
| 26 Jan 2021 | USD | 30.602 | 30.602 | 30.602 | 30.602 | 30.602 | -0.107 (-0.35%) | 100 |
| 25 Jan 2021 | USD | 30.59 | 30.709 | 30.59 | 30.709 | 30.709 | -0.061 (-0.20%) | 600 |
| 22 Jan 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.115 (-0.37%) | 100 |
| 21 Jan 2021 | USD | 30.885 | 30.885 | 30.885 | 30.885 | 30.885 | -0.052 (-0.17%) | 100 |
| 20 Jan 2021 | USD | 30.937 | 30.937 | 30.937 | 30.937 | 30.937 | +0.083 (+0.27%) | 100 |
| 19 Jan 2021 | USD | 30.854 | 30.854 | 30.854 | 30.854 | 30.854 | +0.194 (+0.63%) | 100 |
