| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.166 (-0.54%) | 100 |
| 14 Jan 2021 | USD | 30.826 | 30.826 | 30.826 | 30.826 | 30.826 | +0.057 (+0.19%) | 0 |
| 13 Jan 2021 | USD | 30.769 | 30.769 | 30.769 | 30.769 | 30.769 | -0.012 (-0.04%) | 0 |
| 12 Jan 2021 | USD | 30.781 | 30.781 | 30.781 | 30.781 | 30.781 | +0.091 (+0.30%) | 100 |
| 11 Jan 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.066 (-0.21%) | 0 |
| 8 Jan 2021 | USD | 30.756 | 30.756 | 30.756 | 30.756 | 30.756 | +0.012 (+0.04%) | 0 |
| 7 Jan 2021 | USD | 30.744 | 30.744 | 30.744 | 30.744 | 30.744 | +0.349 (+1.15%) | 0 |
| 6 Jan 2021 | USD | 30.395 | 30.395 | 30.395 | 30.395 | 30.395 | +0.625 (+2.10%) | 0 |
| 5 Jan 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.172 (+0.58%) | 100 |
| 4 Jan 2021 | USD | 29.598 | 29.598 | 29.598 | 29.598 | 29.598 | -0.424 (-1.41%) | 100 |
| 31 Dec 2020 | USD | 30.022 | 30.022 | 30.022 | 30.022 | 30.022 | +0.244 (+0.82%) | 100 |
| 30 Dec 2020 | USD | 29.71 | 29.778 | 29.71 | 29.778 | 29.778 | +0.08 (+0.27%) | 400 |
| 29 Dec 2020 | USD | 29.73 | 29.73 | 29.698 | 29.698 | 29.698 | -0.069 (-0.23%) | 200 |
| 28 Dec 2020 | USD | 29.94 | 29.94 | 29.75 | 29.767 | 29.767 | -0.304 (-1.01%) | 600 |
| 24 Dec 2020 | USD | 30.071 | 30.071 | 30.071 | 30.071 | 30.071 | +0.09 (+0.30%) | 100 |
| 23 Dec 2020 | USD | 29.46 | 29.981 | 29.46 | 29.981 | 29.981 | +0.24 (+0.81%) | 200 |
| 22 Dec 2020 | USD | 29.741 | 29.741 | 29.741 | 29.741 | 29.741 | -0.167 (-0.56%) | 100 |
| 21 Dec 2020 | USD | 29.908 | 29.908 | 29.908 | 29.908 | 29.908 | -0.16 (-0.53%) | 0 |
| 18 Dec 2020 | USD | 29.99 | 30.068 | 29.94 | 30.068 | 30.068 | -0.06 (-0.20%) | 1,000 |
| 17 Dec 2020 | USD | 30.128 | 30.128 | 30.128 | 30.128 | 30.128 | +0.162 (+0.54%) | 0 |
| 16 Dec 2020 | USD | 29.966 | 29.966 | 29.966 | 29.966 | 29.966 | -0.161 (-0.53%) | 0 |
| 15 Dec 2020 | USD | 30.127 | 30.127 | 30.127 | 30.127 | 30.127 | +0.349 (+1.17%) | 0 |
| 14 Dec 2020 | USD | 29.778 | 29.778 | 29.778 | 29.778 | 29.778 | -0.208 (-0.69%) | 0 |
| 11 Dec 2020 | USD | 29.986 | 29.986 | 29.986 | 29.986 | 29.986 | -0.115 (-0.38%) | 0 |
| 10 Dec 2020 | USD | 29.98 | 30.101 | 29.98 | 30.101 | 30.101 | -0.18 (-0.59%) | 400 |
| 9 Dec 2020 | USD | 30.28 | 30.283 | 30.28 | 30.281 | 30.281 | -0.092 (-0.30%) | 200 |
| 8 Dec 2020 | USD | 30.373 | 30.373 | 30.373 | 30.373 | 30.373 | -0.042 (-0.14%) | 100 |
| 7 Dec 2020 | USD | 30.14 | 30.415 | 30.14 | 30.415 | 30.415 | -0.038 (-0.12%) | 200 |
| 4 Dec 2020 | USD | 30.453 | 30.453 | 30.453 | 30.453 | 30.453 | +0.252 (+0.83%) | 0 |
| 3 Dec 2020 | USD | 30.201 | 30.201 | 30.201 | 30.201 | 30.201 | -0.082 (-0.27%) | 100 |
