| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 30.283 | 30.283 | 30.283 | 30.283 | 30.283 | +0.104 (+0.34%) | 0 |
| 1 Dec 2020 | USD | 30.27 | 30.27 | 30.179 | 30.179 | 30.179 | +0.336 (+1.13%) | 100 |
| 30 Nov 2020 | USD | 29.843 | 29.843 | 29.843 | 29.843 | 29.843 | -0.307 (-1.02%) | 0 |
| 27 Nov 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.065 (+0.22%) | 0 |
| 25 Nov 2020 | USD | 30.085 | 30.085 | 30.085 | 30.085 | 30.085 | -0.125 (-0.41%) | 0 |
| 24 Nov 2020 | USD | 30.06 | 30.21 | 30.06 | 30.21 | 30.21 | +0.493 (+1.66%) | 100 |
| 23 Nov 2020 | USD | 29.717 | 29.717 | 29.717 | 29.717 | 29.717 | +0.219 (+0.74%) | 0 |
| 20 Nov 2020 | USD | 29.498 | 29.498 | 29.498 | 29.498 | 29.498 | -0.113 (-0.38%) | 0 |
| 19 Nov 2020 | USD | 29.611 | 29.611 | 29.611 | 29.611 | 29.611 | +0.018 (+0.06%) | 0 |
| 18 Nov 2020 | USD | 29.593 | 29.593 | 29.593 | 29.593 | 29.593 | -0.297 (-0.99%) | 0 |
| 17 Nov 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.104 (-0.35%) | 0 |
| 16 Nov 2020 | USD | 30.13 | 30.13 | 29.994 | 29.994 | 29.994 | +0.383 (+1.29%) | 200 |
| 13 Nov 2020 | USD | 29.61 | 29.611 | 29.61 | 29.611 | 29.611 | +0.454 (+1.56%) | 100 |
| 12 Nov 2020 | USD | 29.5 | 29.51 | 29.157 | 29.157 | 29.157 | -0.23 (-0.78%) | 300 |
| 11 Nov 2020 | USD | 29.387 | 29.387 | 29.387 | 29.387 | 29.387 | +0.04 (+0.14%) | 0 |
| 10 Nov 2020 | USD | 29.347 | 29.347 | 29.347 | 29.347 | 29.347 | +0.275 (+0.95%) | 0 |
| 9 Nov 2020 | USD | 29.072 | 29.072 | 29.072 | 29.072 | 29.072 | +0.796 (+2.82%) | 200 |
| 6 Nov 2020 | USD | 28.276 | 28.276 | 28.276 | 28.276 | 28.276 | +0.058 (+0.21%) | 0 |
| 5 Nov 2020 | USD | 28.218 | 28.218 | 28.218 | 28.218 | 28.218 | +0.569 (+2.06%) | 0 |
| 4 Nov 2020 | USD | 27.649 | 27.649 | 27.649 | 27.649 | 27.649 | +0.104 (+0.38%) | 0 |
| 3 Nov 2020 | USD | 27.545 | 27.545 | 27.545 | 27.545 | 27.545 | +0.607 (+2.25%) | 0 |
| 2 Nov 2020 | USD | 26.938 | 26.938 | 26.938 | 26.938 | 26.938 | +0.431 (+1.63%) | 100 |
| 30 Oct 2020 | USD | 26.3 | 26.507 | 26.3 | 26.507 | 26.507 | -0.176 (-0.66%) | 1,000 |
| 29 Oct 2020 | USD | 26.683 | 26.683 | 26.683 | 26.683 | 26.683 | +0.236 (+0.89%) | 0 |
| 28 Oct 2020 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | -0.799 (-2.93%) | 0 |
| 27 Oct 2020 | USD | 27.25 | 27.25 | 27.246 | 27.246 | 27.246 | -0.173 (-0.63%) | 1,000 |
| 26 Oct 2020 | USD | 27.419 | 27.419 | 27.419 | 27.419 | 27.419 | -0.576 (-2.06%) | 0 |
| 23 Oct 2020 | USD | 27.995 | 27.995 | 27.995 | 27.995 | 27.995 | +0.087 (+0.31%) | 0 |
| 22 Oct 2020 | USD | 27.908 | 27.908 | 27.908 | 27.908 | 27.908 | +0.129 (+0.46%) | 0 |
| 21 Oct 2020 | USD | 27.779 | 27.779 | 27.779 | 27.779 | 27.779 | -0.113 (-0.41%) | 0 |
