| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 27.892 | 27.892 | 27.892 | 27.892 | 27.892 | +0.17 (+0.61%) | 0 |
| 19 Oct 2020 | USD | 27.722 | 27.722 | 27.722 | 27.722 | 27.722 | -0.461 (-1.64%) | 0 |
| 16 Oct 2020 | USD | 28.183 | 28.183 | 28.183 | 28.183 | 28.183 | +0.09 (+0.32%) | 100 |
| 15 Oct 2020 | USD | 28.093 | 28.093 | 28.093 | 28.093 | 28.093 | +0.028 (+0.10%) | 0 |
| 14 Oct 2020 | USD | 28.065 | 28.065 | 28.065 | 28.065 | 28.065 | -0.198 (-0.70%) | 0 |
| 13 Oct 2020 | USD | 28.263 | 28.263 | 28.263 | 28.263 | 28.263 | -0.141 (-0.50%) | 0 |
| 12 Oct 2020 | USD | 28.404 | 28.404 | 28.404 | 28.404 | 28.404 | +0.304 (+1.08%) | 100 |
| 9 Oct 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.17 (+0.61%) | 100 |
| 8 Oct 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.263 (+0.95%) | 100 |
| 7 Oct 2020 | USD | 27.667 | 27.667 | 27.667 | 27.667 | 27.667 | +0.411 (+1.51%) | 0 |
| 6 Oct 2020 | USD | 27.256 | 27.256 | 27.256 | 27.256 | 27.256 | -0.237 (-0.86%) | 0 |
| 5 Oct 2020 | USD | 27.493 | 27.493 | 27.493 | 27.493 | 27.493 | +0.337 (+1.24%) | 100 |
| 2 Oct 2020 | USD | 27.156 | 27.156 | 27.156 | 27.156 | 27.156 | -0.028 (-0.10%) | 0 |
| 1 Oct 2020 | USD | 27.184 | 27.184 | 27.184 | 27.184 | 27.184 | +0.01 (+0.04%) | 0 |
| 30 Sep 2020 | USD | 27.174 | 27.174 | 27.174 | 27.174 | 27.174 | +0.175 (+0.65%) | 100 |
| 29 Sep 2020 | USD | 27.04 | 27.064 | 26.999 | 26.999 | 26.999 | -0.084 (-0.31%) | 600 |
| 28 Sep 2020 | USD | 27.083 | 27.083 | 27.083 | 27.083 | 27.083 | +0.358 (+1.34%) | 100 |
| 25 Sep 2020 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | +0.179 (+0.67%) | 0 |
| 24 Sep 2020 | USD | 26.51 | 26.56 | 26.51 | 26.546 | 26.546 | +0.154 (+0.58%) | 200 |
| 23 Sep 2020 | USD | 26.392 | 26.392 | 26.392 | 26.392 | 26.392 | -0.568 (-2.11%) | 100 |
| 22 Sep 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.221 (+0.83%) | 100 |
| 21 Sep 2020 | USD | 27.45 | 27.45 | 26.739 | 26.739 | 26.739 | -0.839 (-3.04%) | 200 |
| 18 Sep 2020 | USD | 27.578 | 27.578 | 27.578 | 27.578 | 27.578 | +0.121 (+0.44%) | 100 |
| 17 Sep 2020 | USD | 27.457 | 27.457 | 27.457 | 27.457 | 27.457 | -0.181 (-0.65%) | 0 |
| 16 Sep 2020 | USD | 27.88 | 27.88 | 27.638 | 27.638 | 27.638 | +0.031 (+0.11%) | 200 |
| 15 Sep 2020 | USD | 27.73 | 27.73 | 27.607 | 27.607 | 27.607 | +0.039 (+0.14%) | 400 |
| 14 Sep 2020 | USD | 27.6 | 27.6 | 27.568 | 27.568 | 27.568 | +0.373 (+1.37%) | 200 |
| 11 Sep 2020 | USD | 27.195 | 27.195 | 27.195 | 27.195 | 27.195 | +0.107 (+0.40%) | 100 |
| 10 Sep 2020 | USD | 27.31 | 27.31 | 27.088 | 27.088 | 27.088 | -0.388 (-1.41%) | 1,700 |
| 9 Sep 2020 | USD | 27.476 | 27.476 | 27.476 | 27.476 | 27.476 | +0.444 (+1.64%) | 100 |
